| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 51.55 | 53 | 51.5 | 51.65 | 51.65 | +0.4 (+0.78%) | 3,400 |
| 7 Sep 2011 | JPY | 53.35 | 53.4 | 51.1 | 51.25 | 51.25 | -1.7 (-3.21%) | 2,760 |
| 6 Sep 2011 | JPY | 51.65 | 53.25 | 51.4 | 52.95 | 52.95 | -0.2 (-0.38%) | 1,700 |
| 5 Sep 2011 | JPY | 51.25 | 53.4 | 51 | 53.15 | 53.15 | +1.15 (+2.21%) | 6,660 |
| 2 Sep 2011 | JPY | 50.6 | 52.35 | 50.6 | 52 | 52 | 0.0 (0.0%) | 1,620 |
| 1 Sep 2011 | JPY | 53.4 | 53.9 | 50.25 | 52 | 52 | -1.4 (-2.62%) | 3,600 |
| 31 Aug 2011 | JPY | 50.5 | 53.45 | 50.15 | 53.4 | 53.4 | +3 (+5.95%) | 1,180 |
| 30 Aug 2011 | JPY | 52.5 | 55 | 50.35 | 50.4 | 50.4 | -1.85 (-3.54%) | 5,860 |
| 29 Aug 2011 | JPY | 50.55 | 52.25 | 50.5 | 52.25 | 52.25 | +2.2 (+4.40%) | 7,400 |
| 26 Aug 2011 | JPY | 53.5 | 53.5 | 50 | 50.05 | 50.05 | -2.45 (-4.67%) | 2,300 |
| 25 Aug 2011 | JPY | 52.25 | 54.5 | 52.25 | 52.5 | 52.5 | +1.45 (+2.84%) | 1,220 |
| 24 Aug 2011 | JPY | 51.5 | 51.75 | 51 | 51.05 | 51.05 | -0.45 (-0.87%) | 6,320 |
| 23 Aug 2011 | JPY | 48.75 | 51.65 | 48.75 | 51.5 | 51.5 | -1 (-1.90%) | 23,840 |
| 22 Aug 2011 | JPY | 52.5 | 52.5 | 51.15 | 52.5 | 52.5 | -0.1 (-0.19%) | 3,480 |
| 19 Aug 2011 | JPY | 54.7 | 54.7 | 52.1 | 52.6 | 52.6 | -2.4 (-4.36%) | 4,920 |
| 18 Aug 2011 | JPY | 56.3 | 56.3 | 53.75 | 55 | 55 | -1.3 (-2.31%) | 7,820 |
| 17 Aug 2011 | JPY | 55.6 | 57.5 | 52.5 | 56.3 | 56.3 | -1.05 (-1.83%) | 7,760 |
| 16 Aug 2011 | JPY | 58.75 | 59.05 | 56 | 57.35 | 57.35 | -2.55 (-4.26%) | 3,440 |
| 15 Aug 2011 | JPY | 57.95 | 60 | 56 | 59.9 | 59.9 | +2.4 (+4.17%) | 6,940 |
| 12 Aug 2011 | JPY | 56.75 | 57.95 | 55.5 | 57.5 | 57.5 | +1.4 (+2.50%) | 4,040 |
| 11 Aug 2011 | JPY | 53.5 | 57 | 53.5 | 56.1 | 56.1 | +2.6 (+4.86%) | 2,940 |
| 10 Aug 2011 | JPY | 55.05 | 58.05 | 53.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 7,480 |
| 9 Aug 2011 | JPY | 49.65 | 61.2 | 49.35 | 55 | 55 | +2.85 (+5.47%) | 32,500 |
| 8 Aug 2011 | JPY | 56 | 56 | 51 | 52.15 | 52.15 | -3.8 (-6.79%) | 10,220 |
| 5 Aug 2011 | JPY | 57 | 57 | 54 | 55.95 | 55.95 | -3.45 (-5.81%) | 22,660 |
| 4 Aug 2011 | JPY | 59.95 | 60.55 | 58 | 59.4 | 59.4 | -0.55 (-0.92%) | 8,540 |
| 3 Aug 2011 | JPY | 58.75 | 59.95 | 57.5 | 59.95 | 59.95 | -0.75 (-1.24%) | 14,320 |
| 2 Aug 2011 | JPY | 60.7 | 61.25 | 59 | 60.7 | 60.7 | 0.0 (0.0%) | 9,760 |
| 1 Aug 2011 | JPY | 57.5 | 60.75 | 57.5 | 60.7 | 60.7 | +2.45 (+4.21%) | 9,360 |
| 29 Jul 2011 | JPY | 58.7 | 60 | 58 | 58.25 | 58.25 | -0.3 (-0.51%) | 22,720 |
