| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 59.4 | 61 | 58.5 | 58.55 | 58.55 | -0.85 (-1.43%) | 18,680 |
| 27 Jul 2011 | JPY | 61.3 | 62.5 | 59.05 | 59.4 | 59.4 | -2.65 (-4.27%) | 34,200 |
| 26 Jul 2011 | JPY | 58.05 | 72.15 | 58.05 | 62.05 | 62.05 | +4.25 (+7.35%) | 155,300 |
| 25 Jul 2011 | JPY | 59.4 | 60 | 57.8 | 57.8 | 57.8 | -2.95 (-4.86%) | 52,420 |
| 22 Jul 2011 | JPY | 63.25 | 64.75 | 60.1 | 60.75 | 60.75 | -4.2 (-6.47%) | 29,280 |
| 21 Jul 2011 | JPY | 66.7 | 67.35 | 62.5 | 64.95 | 64.95 | -1.05 (-1.59%) | 21,860 |
| 20 Jul 2011 | JPY | 65.25 | 66.5 | 64 | 66 | 66 | +0.75 (+1.15%) | 24,460 |
| 19 Jul 2011 | JPY | 68.5 | 68.5 | 65 | 65.25 | 65.25 | -1.5 (-2.25%) | 13,200 |
| 15 Jul 2011 | JPY | 69 | 69 | 65.25 | 66.75 | 66.75 | 0.0 (0.0%) | 19,560 |
| 14 Jul 2011 | JPY | 69 | 69 | 65.25 | 66.75 | 66.75 | -0.5 (-0.74%) | 19,560 |
| 13 Jul 2011 | JPY | 67.85 | 72.5 | 65.05 | 67.25 | 67.25 | -0.5 (-0.74%) | 22,760 |
| 12 Jul 2011 | JPY | 71 | 72.5 | 67.5 | 67.75 | 67.75 | -5.75 (-7.82%) | 52,900 |
| 11 Jul 2011 | JPY | 67.25 | 76.95 | 65.1 | 73.5 | 73.5 | +9.45 (+14.75%) | 162,720 |
| 8 Jul 2011 | JPY | 82.25 | 83.9 | 64 | 64.05 | 64.05 | -9.2 (-12.56%) | 305,560 |
| 7 Jul 2011 | JPY | 60 | 73.25 | 59.75 | 73.25 | 73.25 | +15 (+25.75%) | 215,880 |
| 6 Jul 2011 | JPY | 59.5 | 59.55 | 58.25 | 58.25 | 58.25 | -0.45 (-0.77%) | 17,200 |
| 5 Jul 2011 | JPY | 57.8 | 59 | 57.55 | 58.7 | 58.7 | +0.45 (+0.77%) | 10,060 |
| 4 Jul 2011 | JPY | 59 | 60 | 57.5 | 58.25 | 58.25 | -1.15 (-1.94%) | 18,560 |
| 1 Jul 2011 | JPY | 61.5 | 61.5 | 58.2 | 59.4 | 59.4 | +1.75 (+3.04%) | 16,540 |
| 30 Jun 2011 | JPY | 61 | 61 | 56.75 | 57.65 | 57.65 | -2.1 (-3.51%) | 40,540 |
| 29 Jun 2011 | JPY | 59.95 | 61.45 | 57.95 | 59.75 | 59.75 | -0.25 (-0.42%) | 42,280 |
| 28 Jun 2011 | JPY | 58.6 | 61.25 | 57.95 | 60 | 60 | +1.25 (+2.13%) | 57,080 |
| 27 Jun 2011 | JPY | 61.5 | 62.9 | 57.95 | 58.75 | 58.75 | -1.7 (-2.81%) | 57,700 |
| 24 Jun 2011 | JPY | 60.1 | 61.5 | 59.25 | 60.45 | 60.45 | +0.05 (+0.08%) | 60,300 |
| 23 Jun 2011 | JPY | 65.05 | 66.55 | 59.75 | 60.4 | 60.4 | -6.65 (-9.92%) | 89,100 |
| 22 Jun 2011 | JPY | 62.95 | 73.45 | 62.95 | 67.05 | 67.05 | +4.7 (+7.54%) | 215,500 |
| 21 Jun 2011 | JPY | 63 | 72.35 | 56.25 | 62.35 | 62.35 | -32.65 (-34.37%) | 211,300 |
| 20 Jun 2011 | JPY | 92.5 | 100 | 90 | 95 | 95 | +15 (+18.75%) | 622,800 |
| 17 Jun 2011 | JPY | 77.5 | 80 | 75.55 | 80 | 80 | +15 (+23.08%) | 224,620 |
| 16 Jun 2011 | JPY | 50.25 | 65 | 50.25 | 65 | 65 | +15 (+30%) | 133,880 |
