| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 48 | 50.95 | 47.25 | 50 | 50 | +4.6 (+10.13%) | 16,740 |
| 14 Jun 2011 | JPY | 45.2 | 47.5 | 45.2 | 45.4 | 45.4 | +0.25 (+0.55%) | 2,800 |
| 13 Jun 2011 | JPY | 47.3 | 47.75 | 45.15 | 45.15 | 45.15 | -0.95 (-2.06%) | 8,640 |
| 10 Jun 2011 | JPY | 46.65 | 48.4 | 46 | 46.1 | 46.1 | -3.55 (-7.15%) | 33,700 |
| 9 Jun 2011 | JPY | 47.5 | 49.7 | 46.35 | 49.65 | 49.65 | +1 (+2.06%) | 4,720 |
| 8 Jun 2011 | JPY | 47.5 | 49 | 47.05 | 48.65 | 48.65 | -1.1 (-2.21%) | 8,300 |
| 7 Jun 2011 | JPY | 47.65 | 49.95 | 47.5 | 49.75 | 49.75 | -0.25 (-0.50%) | 5,080 |
| 6 Jun 2011 | JPY | 50 | 50.5 | 47.55 | 50 | 50 | +0.6 (+1.21%) | 21,660 |
| 3 Jun 2011 | JPY | 50.45 | 51 | 49.35 | 49.4 | 49.4 | -1.6 (-3.14%) | 12,160 |
| 2 Jun 2011 | JPY | 50.5 | 51.05 | 49.25 | 51 | 51 | +0.25 (+0.49%) | 12,880 |
| 1 Jun 2011 | JPY | 51 | 51.5 | 49.4 | 50.75 | 50.75 | -0.35 (-0.68%) | 6,580 |
| 31 May 2011 | JPY | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 52.9 | 55 | 51.1 | 51.1 | 51.1 | +0.05 (+0.10%) | 4,640 |
| 26 May 2011 | JPY | 54.45 | 54.45 | 51 | 51.05 | 51.05 | -3.4 (-6.24%) | 11,100 |
| 25 May 2011 | JPY | 52.5 | 54.5 | 52 | 54.45 | 54.45 | +0.2 (+0.37%) | 6,120 |
| 24 May 2011 | JPY | 54.95 | 54.95 | 51.75 | 54.25 | 54.25 | +0.55 (+1.02%) | 4,980 |
| 23 May 2011 | JPY | 52.55 | 54 | 51.9 | 53.7 | 53.7 | -1.3 (-2.36%) | 4,220 |
| 20 May 2011 | JPY | 50.8 | 55.5 | 50.8 | 55 | 55 | -1.8 (-3.17%) | 24,460 |
| 19 May 2011 | JPY | 55.5 | 57.5 | 53.2 | 56.8 | 56.8 | -0.65 (-1.13%) | 11,880 |
| 18 May 2011 | JPY | 56.65 | 58 | 48.75 | 57.45 | 57.45 | -2.45 (-4.09%) | 50,240 |
| 17 May 2011 | JPY | 56.55 | 59.9 | 56.5 | 59.9 | 59.9 | -0.9 (-1.48%) | 3,700 |
| 16 May 2011 | JPY | 58.5 | 60.85 | 58.5 | 60.8 | 60.8 | +2.35 (+4.02%) | 1,280 |
| 13 May 2011 | JPY | 60.35 | 61.75 | 58.45 | 58.45 | 58.45 | -2.55 (-4.18%) | 4,340 |
| 12 May 2011 | JPY | 61.5 | 61.5 | 59.25 | 61 | 61 | -0.5 (-0.81%) | 4,360 |
| 11 May 2011 | JPY | 58.05 | 62 | 58.05 | 61.5 | 61.5 | +1.1 (+1.82%) | 2,820 |
| 10 May 2011 | JPY | 60.05 | 62.65 | 59.05 | 60.4 | 60.4 | -4.1 (-6.36%) | 2,760 |
| 9 May 2011 | JPY | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +3.5 (+5.74%) | 0 |
| 2 May 2011 | JPY | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
