| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 61.65 | 61.65 | 57.5 | 61 | 61 | -0.2 (-0.33%) | 3,240 |
| 27 Apr 2011 | JPY | 59.6 | 61.25 | 59.6 | 61.2 | 61.2 | +1.2 (+2%) | 4,280 |
| 26 Apr 2011 | JPY | 60.5 | 64 | 55 | 60 | 60 | -3.35 (-5.29%) | 16,440 |
| 25 Apr 2011 | JPY | 60.5 | 64.5 | 60.5 | 63.35 | 63.35 | +1.9 (+3.09%) | 3,780 |
| 22 Apr 2011 | JPY | 63.5 | 63.5 | 60 | 61.45 | 61.45 | -2.65 (-4.13%) | 5,740 |
| 21 Apr 2011 | JPY | 65 | 67.5 | 63.75 | 64.1 | 64.1 | -3.4 (-5.04%) | 16,000 |
| 20 Apr 2011 | JPY | 64.9 | 67.5 | 60.5 | 67.5 | 67.5 | +2.55 (+3.93%) | 5,120 |
| 19 Apr 2011 | JPY | 64.95 | 64.95 | 60.75 | 64.95 | 64.95 | +0.2 (+0.31%) | 7,080 |
| 18 Apr 2011 | JPY | 60 | 64.75 | 60 | 64.75 | 64.75 | +6.75 (+11.64%) | 17,140 |
| 15 Apr 2011 | JPY | 54.9 | 58 | 53.6 | 58 | 58 | +5.1 (+9.64%) | 3,420 |
| 14 Apr 2011 | JPY | 52.25 | 55.85 | 52.25 | 52.9 | 52.9 | -2.35 (-4.25%) | 11,920 |
| 13 Apr 2011 | JPY | 55.05 | 57.4 | 54 | 55.25 | 55.25 | -0.9 (-1.60%) | 1,240 |
| 12 Apr 2011 | JPY | 56.05 | 57.5 | 56.05 | 56.15 | 56.15 | -3.05 (-5.15%) | 4,760 |
| 11 Apr 2011 | JPY | 55 | 59.95 | 55 | 59.2 | 59.2 | +1.7 (+2.96%) | 480 |
| 8 Apr 2011 | JPY | 57.45 | 57.5 | 54.35 | 57.5 | 57.5 | +1.15 (+2.04%) | 3,800 |
| 7 Apr 2011 | JPY | 55 | 57.4 | 55 | 56.35 | 56.35 | +0.3 (+0.54%) | 2,020 |
| 6 Apr 2011 | JPY | 55.5 | 57.4 | 55 | 56.05 | 56.05 | -2.45 (-4.19%) | 1,480 |
| 5 Apr 2011 | JPY | 58.25 | 59.75 | 56.8 | 58.5 | 58.5 | -3 (-4.88%) | 6,280 |
| 4 Apr 2011 | JPY | 57.75 | 61.5 | 57.75 | 61.5 | 61.5 | 0.0 (0.0%) | 6,800 |
| 1 Apr 2011 | JPY | 61 | 61.5 | 57.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 8,420 |
| 31 Mar 2011 | JPY | 61.5 | 63 | 60 | 61 | 61 | -2.5 (-3.94%) | 4,620 |
| 30 Mar 2011 | JPY | 63.25 | 65 | 63.25 | 63.5 | 63.5 | -1.25 (-1.93%) | 5,020 |
| 29 Mar 2011 | JPY | 63.95 | 65 | 62.6 | 64.75 | 64.75 | -2.2 (-3.29%) | 7,480 |
| 28 Mar 2011 | JPY | 67.85 | 68 | 62.55 | 66.95 | 66.95 | -3.9 (-5.50%) | 15,420 |
| 25 Mar 2011 | JPY | 66 | 71.5 | 62.55 | 70.85 | 70.85 | +1.85 (+2.68%) | 33,240 |
| 24 Mar 2011 | JPY | 62.5 | 69 | 58.15 | 69 | 69 | +5.3 (+8.32%) | 38,240 |
| 23 Mar 2011 | JPY | 62.5 | 64.75 | 59.55 | 63.7 | 63.7 | +2.2 (+3.58%) | 30,500 |
| 22 Mar 2011 | JPY | 61.5 | 62.5 | 57.55 | 61.5 | 61.5 | +4.5 (+7.89%) | 43,420 |
| 18 Mar 2011 | JPY | 50.45 | 59.85 | 50.45 | 57 | 57 | +5.05 (+9.72%) | 29,620 |
| 17 Mar 2011 | JPY | 49 | 52.5 | 47 | 51.95 | 51.95 | +2.95 (+6.02%) | 36,780 |
