| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 44 | 50.45 | 44 | 49 | 49 | +6.05 (+14.09%) | 22,980 |
| 15 Mar 2011 | JPY | 53.5 | 55 | 40 | 42.95 | 42.95 | -22.65 (-34.53%) | 98,080 |
| 14 Mar 2011 | JPY | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 65.5 | 67.45 | 65 | 65.6 | 65.6 | -0.4 (-0.61%) | 31,180 |
| 10 Mar 2011 | JPY | 65.5 | 67.7 | 65.5 | 66 | 66 | -5 (-7.04%) | 63,580 |
| 9 Mar 2011 | JPY | 73.75 | 75.45 | 70 | 71 | 71 | -4.65 (-6.15%) | 42,600 |
| 8 Mar 2011 | JPY | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 75.25 | 77.25 | 74.7 | 75.65 | 75.65 | -0.35 (-0.46%) | 14,700 |
| 4 Mar 2011 | JPY | 77.95 | 79.4 | 75.55 | 76 | 76 | -3.95 (-4.94%) | 61,880 |
| 3 Mar 2011 | JPY | 81.6 | 87.5 | 78.2 | 79.95 | 79.95 | -5.05 (-5.94%) | 135,840 |
| 2 Mar 2011 | JPY | 91 | 102.5 | 85 | 85 | 85 | 0.0 (0.0%) | 463,280 |
| 1 Mar 2011 | JPY | 71.8 | 85 | 70.15 | 85 | 85 | +15 (+21.43%) | 171,080 |
| 28 Feb 2011 | JPY | 70 | 70.95 | 69.35 | 70 | 70 | +1.2 (+1.74%) | 9,580 |
| 25 Feb 2011 | JPY | 69.95 | 70.4 | 67.5 | 68.8 | 68.8 | +0.45 (+0.66%) | 13,560 |
| 24 Feb 2011 | JPY | 69.1 | 77.5 | 68.3 | 68.35 | 68.35 | -2.6 (-3.66%) | 70,340 |
| 23 Feb 2011 | JPY | 68.5 | 71.5 | 68 | 70.95 | 70.95 | +3.05 (+4.49%) | 29,280 |
| 22 Feb 2011 | JPY | 69.05 | 78.75 | 67.9 | 67.9 | 67.9 | -2.15 (-3.07%) | 115,600 |
| 21 Feb 2011 | JPY | 70.5 | 72 | 70 | 70.05 | 70.05 | -1.85 (-2.57%) | 42,260 |
| 18 Feb 2011 | JPY | 76.7 | 76.7 | 69 | 71.9 | 71.9 | -5.1 (-6.62%) | 107,200 |
| 17 Feb 2011 | JPY | 77.35 | 80 | 76.65 | 77 | 77 | -6.35 (-7.62%) | 45,580 |
| 16 Feb 2011 | JPY | 83 | 84.85 | 81.5 | 83.35 | 83.35 | -1.6 (-1.88%) | 7,460 |
| 15 Feb 2011 | JPY | 83.55 | 85 | 82.55 | 84.95 | 84.95 | +0.1 (+0.12%) | 6,600 |
| 14 Feb 2011 | JPY | 83.65 | 85 | 83.25 | 84.85 | 84.85 | +1.3 (+1.56%) | 6,800 |
| 10 Feb 2011 | JPY | 87.5 | 87.5 | 83.55 | 83.55 | 83.55 | -2.9 (-3.35%) | 14,140 |
| 9 Feb 2011 | JPY | 84.7 | 87.5 | 83.25 | 86.45 | 86.45 | +1.75 (+2.07%) | 13,240 |
| 8 Feb 2011 | JPY | 83.9 | 85 | 80.6 | 84.7 | 84.7 | +0.75 (+0.89%) | 6,320 |
| 7 Feb 2011 | JPY | 82 | 85 | 81 | 83.95 | 83.95 | +3.55 (+4.42%) | 19,020 |
| 4 Feb 2011 | JPY | 85 | 90 | 78 | 80.4 | 80.4 | -10.1 (-11.16%) | 54,080 |
| 3 Feb 2011 | JPY | 88.95 | 90.5 | 88 | 90.5 | 90.5 | +1.55 (+1.74%) | 8,540 |
| 2 Feb 2011 | JPY | 89.5 | 89.95 | 85.05 | 88.95 | 88.95 | -0.7 (-0.78%) | 19,340 |
