| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 92.4 | 92.4 | 89.5 | 89.65 | 89.65 | +0.9 (+1.01%) | 4,380 |
| 31 Jan 2011 | JPY | 90 | 92.45 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 7,500 |
| 28 Jan 2011 | JPY | 94.5 | 96.5 | 88.75 | 88.75 | 88.75 | -5.05 (-5.38%) | 27,800 |
| 27 Jan 2011 | JPY | 97 | 98.5 | 93.8 | 93.8 | 93.8 | -2.2 (-2.29%) | 13,380 |
| 26 Jan 2011 | JPY | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 96 | 100 | 95.6 | 96 | 96 | +0.15 (+0.16%) | 7,820 |
| 24 Jan 2011 | JPY | 93.05 | 95.9 | 93 | 95.85 | 95.85 | +1.75 (+1.86%) | 6,080 |
| 21 Jan 2011 | JPY | 96.5 | 96.5 | 94 | 94.1 | 94.1 | -1.9 (-1.98%) | 18,420 |
| 20 Jan 2011 | JPY | 96.5 | 97.4 | 95.95 | 96 | 96 | -0.5 (-0.52%) | 3,560 |
| 19 Jan 2011 | JPY | 95.75 | 97.4 | 95 | 96.5 | 96.5 | +0.5 (+0.52%) | 13,100 |
| 18 Jan 2011 | JPY | 99 | 99 | 96 | 96 | 96 | -3.05 (-3.08%) | 5,660 |
| 17 Jan 2011 | JPY | 93 | 99.05 | 93 | 99.05 | 99.05 | +2.05 (+2.11%) | 18,740 |
| 14 Jan 2011 | JPY | 96.05 | 98.5 | 95.7 | 97 | 97 | -2.3 (-2.32%) | 12,300 |
| 13 Jan 2011 | JPY | 95.05 | 101 | 95.05 | 99.3 | 99.3 | +2.3 (+2.37%) | 16,680 |
| 12 Jan 2011 | JPY | 96.9 | 98.7 | 95 | 97 | 97 | -1 (-1.02%) | 19,740 |
| 11 Jan 2011 | JPY | 100 | 101.35 | 96.5 | 98 | 98 | -5.45 (-5.27%) | 9,160 |
| 7 Jan 2011 | JPY | 105 | 106.4 | 101.5 | 103.45 | 103.45 | -0.15 (-0.14%) | 20,760 |
| 6 Jan 2011 | JPY | 103.75 | 104.45 | 101.5 | 103.6 | 103.6 | +2.1 (+2.07%) | 16,040 |
| 5 Jan 2011 | JPY | 97.5 | 102 | 97.5 | 101.5 | 101.5 | +4.75 (+4.91%) | 14,400 |
| 4 Jan 2011 | JPY | 95.5 | 99.2 | 95.5 | 96.75 | 96.75 | -2.75 (-2.76%) | 8,320 |
| 30 Dec 2010 | JPY | 105 | 105 | 96.25 | 99.5 | 99.5 | +0.05 (+0.05%) | 20,900 |
| 29 Dec 2010 | JPY | 97.9 | 100 | 95.05 | 99.45 | 99.45 | +4.5 (+4.74%) | 42,700 |
| 28 Dec 2010 | JPY | 92.75 | 101.7 | 92.75 | 94.95 | 94.95 | -3.8 (-3.85%) | 49,760 |
| 27 Dec 2010 | JPY | 101.1 | 104.35 | 98.3 | 98.75 | 98.75 | -5.75 (-5.50%) | 36,220 |
| 24 Dec 2010 | JPY | 104 | 106.95 | 102.95 | 104.5 | 104.5 | -2.45 (-2.29%) | 21,700 |
| 22 Dec 2010 | JPY | 103.45 | 109.75 | 102.5 | 106.95 | 106.95 | +2.45 (+2.34%) | 82,000 |
| 21 Dec 2010 | JPY | 103.75 | 104.95 | 101.25 | 104.5 | 104.5 | -0.25 (-0.24%) | 35,100 |
| 20 Dec 2010 | JPY | 109.9 | 109.9 | 103.5 | 104.75 | 104.75 | -0.15 (-0.14%) | 79,960 |
| 17 Dec 2010 | JPY | 107.75 | 107.75 | 102.3 | 104.9 | 104.9 | +0.15 (+0.14%) | 55,300 |
| 16 Dec 2010 | JPY | 108 | 108 | 100.6 | 104.75 | 104.75 | -3.35 (-3.10%) | 167,540 |
