| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 112.4 | 112.75 | 108.1 | 108.1 | 108.1 | -3.3 (-2.96%) | 60,180 |
| 14 Dec 2010 | JPY | 110.5 | 113.25 | 110.5 | 111.4 | 111.4 | -3.1 (-2.71%) | 38,040 |
| 13 Dec 2010 | JPY | 112.65 | 117.25 | 110.25 | 114.5 | 114.5 | -3.05 (-2.59%) | 69,140 |
| 10 Dec 2010 | JPY | 123.25 | 125.95 | 117.45 | 117.55 | 117.55 | -5.05 (-4.12%) | 89,540 |
| 9 Dec 2010 | JPY | 125.05 | 135 | 117.55 | 122.6 | 122.6 | +0.1 (+0.08%) | 166,340 |
| 8 Dec 2010 | JPY | 110.25 | 127.5 | 110.25 | 122.5 | 122.5 | +11 (+9.87%) | 189,660 |
| 7 Dec 2010 | JPY | 115 | 119 | 108.05 | 111.5 | 111.5 | +3.5 (+3.24%) | 112,540 |
| 6 Dec 2010 | JPY | 105 | 112.45 | 104.5 | 108 | 108 | -5.9 (-5.18%) | 122,200 |
| 3 Dec 2010 | JPY | 103 | 126.95 | 101.45 | 113.9 | 113.9 | +11.45 (+11.18%) | 339,200 |
| 2 Dec 2010 | JPY | 102.5 | 104.25 | 100.05 | 102.45 | 102.45 | -0.7 (-0.68%) | 69,960 |
| 1 Dec 2010 | JPY | 104 | 106.95 | 98.15 | 103.15 | 103.15 | -0.1 (-0.10%) | 79,200 |
| 30 Nov 2010 | JPY | 101.5 | 110 | 101.5 | 103.25 | 103.25 | -8.25 (-7.40%) | 88,880 |
| 29 Nov 2010 | JPY | 120.8 | 120.8 | 106 | 111.5 | 111.5 | -4.3 (-3.71%) | 182,100 |
| 26 Nov 2010 | JPY | 110.95 | 135.95 | 110.5 | 115.8 | 115.8 | +4.85 (+4.37%) | 785,780 |
| 25 Nov 2010 | JPY | 93.5 | 110.95 | 93.5 | 110.95 | 110.95 | +20 (+21.99%) | 165,600 |
| 24 Nov 2010 | JPY | 83 | 92.5 | 79 | 90.95 | 90.95 | +11.45 (+14.40%) | 105,780 |
| 22 Nov 2010 | JPY | 79.95 | 79.95 | 77.55 | 79.5 | 79.5 | +1.15 (+1.47%) | 56,920 |
| 19 Nov 2010 | JPY | 77.55 | 79.9 | 76.5 | 78.35 | 78.35 | +3.95 (+5.31%) | 69,180 |
| 18 Nov 2010 | JPY | 74.25 | 75.25 | 72.9 | 74.4 | 74.4 | -1 (-1.33%) | 55,580 |
| 17 Nov 2010 | JPY | 80 | 80 | 73.6 | 75.4 | 75.4 | -4.65 (-5.81%) | 96,120 |
| 16 Nov 2010 | JPY | 81.5 | 87 | 80.05 | 80.05 | 80.05 | -4.95 (-5.82%) | 61,920 |
| 15 Nov 2010 | JPY | 84.45 | 92.5 | 78.5 | 85 | 85 | +0.4 (+0.47%) | 163,880 |
| 12 Nov 2010 | JPY | 80.65 | 88.9 | 77.55 | 84.6 | 84.6 | +2.1 (+2.55%) | 122,940 |
| 11 Nov 2010 | JPY | 76.5 | 85 | 75.4 | 82.5 | 82.5 | +7.5 (+10%) | 118,860 |
| 10 Nov 2010 | JPY | 65.5 | 77.25 | 65.5 | 75 | 75 | +9.95 (+15.30%) | 91,540 |
| 9 Nov 2010 | JPY | 69.5 | 74 | 65.05 | 65.05 | 65.05 | -2.95 (-4.34%) | 60,880 |
| 8 Nov 2010 | JPY | 75.7 | 81 | 68 | 68 | 68 | -4.7 (-6.46%) | 90,000 |
| 5 Nov 2010 | JPY | 71.25 | 77.45 | 69.25 | 72.7 | 72.7 | +1.45 (+2.04%) | 90,160 |
| 4 Nov 2010 | JPY | 68 | 72.1 | 67.45 | 71.25 | 71.25 | +3.8 (+5.63%) | 30,120 |
| 2 Nov 2010 | JPY | 65.05 | 71.75 | 64.45 | 67.45 | 67.45 | +3.4 (+5.31%) | 41,620 |
