| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 66.5 | 66.7 | 63.8 | 64.05 | 64.05 | -0.95 (-1.46%) | 46,300 |
| 29 Oct 2010 | JPY | 69 | 73 | 64.55 | 65 | 65 | -3.4 (-4.97%) | 93,580 |
| 28 Oct 2010 | JPY | 70.95 | 74.95 | 64.1 | 68.4 | 68.4 | -4.05 (-5.59%) | 134,100 |
| 27 Oct 2010 | JPY | 86 | 86 | 70.5 | 72.45 | 72.45 | -8.05 (-10.00%) | 149,760 |
| 26 Oct 2010 | JPY | 87.8 | 88.5 | 78.8 | 80.5 | 80.5 | -5.3 (-6.18%) | 83,400 |
| 25 Oct 2010 | JPY | 89 | 97.5 | 80.65 | 85.8 | 85.8 | +6.7 (+8.47%) | 115,260 |
| 22 Oct 2010 | JPY | 84.55 | 87 | 78.75 | 79.1 | 79.1 | -7.4 (-8.55%) | 69,320 |
| 21 Oct 2010 | JPY | 95 | 95.95 | 83.75 | 86.5 | 86.5 | -1.65 (-1.87%) | 92,780 |
| 20 Oct 2010 | JPY | 90 | 108 | 86.25 | 88.15 | 88.15 | +0.15 (+0.17%) | 240,020 |
| 19 Oct 2010 | JPY | 101.25 | 104 | 87.8 | 88 | 88 | -13.25 (-13.09%) | 74,400 |
| 18 Oct 2010 | JPY | 115.7 | 115.7 | 97.55 | 101.25 | 101.25 | -12.75 (-11.18%) | 48,900 |
| 15 Oct 2010 | JPY | 118.5 | 118.5 | 100.5 | 114 | 114 | -0.05 (-0.04%) | 70,700 |
| 14 Oct 2010 | JPY | 132.5 | 132.55 | 110.1 | 114.05 | 114.05 | -20.45 (-15.20%) | 58,620 |
| 13 Oct 2010 | JPY | 148 | 148 | 125.05 | 134.5 | 134.5 | -13.5 (-9.12%) | 42,980 |
| 12 Oct 2010 | JPY | 158.25 | 159.25 | 142.5 | 148 | 148 | -11.25 (-7.06%) | 6,740 |
| 8 Oct 2010 | JPY | 157.5 | 162 | 149 | 159.25 | 159.25 | -4 (-2.45%) | 5,360 |
| 7 Oct 2010 | JPY | 164 | 164 | 157.5 | 163.25 | 163.25 | -2.25 (-1.36%) | 180 |
| 6 Oct 2010 | JPY | 156 | 167 | 156 | 165.5 | 165.5 | -4.5 (-2.65%) | 2,160 |
| 5 Oct 2010 | JPY | 161.5 | 170 | 161.5 | 170 | 170 | -0.5 (-0.29%) | 1,640 |
| 4 Oct 2010 | JPY | 177.75 | 179.5 | 162 | 170.5 | 170.5 | -4.5 (-2.57%) | 5,100 |
| 1 Oct 2010 | JPY | 168 | 179 | 167.5 | 175 | 175 | +7.25 (+4.32%) | 9,660 |
| 30 Sep 2010 | JPY | 163 | 174 | 163 | 167.75 | 167.75 | +5.75 (+3.55%) | 8,000 |
| 29 Sep 2010 | JPY | 158 | 162.5 | 158 | 162 | 162 | +4 (+2.53%) | 1,180 |
| 28 Sep 2010 | JPY | 155 | 158 | 153.5 | 158 | 158 | -2.75 (-1.71%) | 1,620 |
| 27 Sep 2010 | JPY | 158.25 | 163 | 158 | 160.75 | 160.75 | -3.75 (-2.28%) | 2,000 |
| 24 Sep 2010 | JPY | 164.5 | 164.5 | 162.5 | 164.5 | 164.5 | +4.5 (+2.81%) | 1,360 |
| 22 Sep 2010 | JPY | 164.5 | 177 | 160 | 160 | 160 | -4.5 (-2.74%) | 5,940 |
| 21 Sep 2010 | JPY | 164.5 | 164.5 | 160 | 164.5 | 164.5 | -0.25 (-0.15%) | 1,500 |
| 17 Sep 2010 | JPY | 162.5 | 164.75 | 156.25 | 164.75 | 164.75 | -0.25 (-0.15%) | 3,080 |
| 16 Sep 2010 | JPY | 170 | 170 | 158.5 | 165 | 165 | -3.5 (-2.08%) | 5,580 |
