| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 180.5 | 189.5 | 180 | 182.75 | 182.75 | -11.75 (-6.04%) | 13,460 |
| 2 Aug 2010 | JPY | 175.75 | 195 | 175.75 | 194.5 | 194.5 | +12 (+6.58%) | 14,000 |
| 30 Jul 2010 | JPY | 172.5 | 182.5 | 172.5 | 182.5 | 182.5 | +8.5 (+4.89%) | 9,500 |
| 29 Jul 2010 | JPY | 174 | 174.5 | 170.5 | 174 | 174 | -0.5 (-0.29%) | 4,700 |
| 28 Jul 2010 | JPY | 172.5 | 174.5 | 165.5 | 174.5 | 174.5 | +3.75 (+2.20%) | 6,920 |
| 27 Jul 2010 | JPY | 184 | 184 | 170.5 | 170.75 | 170.75 | -9.75 (-5.40%) | 12,720 |
| 26 Jul 2010 | JPY | 181.25 | 189.5 | 178 | 180.5 | 180.5 | +6.25 (+3.59%) | 10,980 |
| 23 Jul 2010 | JPY | 167 | 184.25 | 161.5 | 174.25 | 174.25 | +15 (+9.42%) | 36,000 |
| 22 Jul 2010 | JPY | 194.5 | 196 | 155 | 159.25 | 159.25 | -29.25 (-15.52%) | 60,000 |
| 21 Jul 2010 | JPY | 197 | 200 | 188.5 | 188.5 | 188.5 | -19 (-9.16%) | 11,200 |
| 16 Jul 2010 | JPY | 229.5 | 230.5 | 202.5 | 207.5 | 207.5 | -29 (-12.26%) | 74,000 |
| 15 Jul 2010 | JPY | 239.75 | 239.75 | 225.75 | 236.5 | 236.5 | -3.5 (-1.46%) | 4,720 |
| 14 Jul 2010 | JPY | 227.5 | 249 | 227.5 | 240 | 240 | +10.5 (+4.58%) | 15,220 |
| 13 Jul 2010 | JPY | 235.5 | 242.5 | 225.5 | 229.5 | 229.5 | -10.5 (-4.38%) | 24,000 |
| 12 Jul 2010 | JPY | 250 | 250 | 232.5 | 240 | 240 | -12 (-4.76%) | 36,000 |
| 9 Jul 2010 | JPY | 238 | 255 | 238 | 252 | 252 | +13 (+5.44%) | 13,140 |
| 8 Jul 2010 | JPY | 260 | 290 | 239 | 239 | 239 | -21 (-8.08%) | 58,000 |
| 7 Jul 2010 | JPY | 260 | 265.5 | 255 | 260 | 260 | -4.5 (-1.70%) | 10,920 |
| 6 Jul 2010 | JPY | 262.5 | 267.5 | 262 | 264.5 | 264.5 | -1 (-0.38%) | 9,040 |
| 5 Jul 2010 | JPY | 275 | 275 | 260 | 265.5 | 265.5 | -8 (-2.93%) | 19,600 |
| 2 Jul 2010 | JPY | 280 | 294 | 254.5 | 273.5 | 273.5 | -9 (-3.19%) | 80,000 |
| 1 Jul 2010 | JPY | 249.5 | 282.5 | 249.5 | 282.5 | 282.5 | +35 (+14.14%) | 80,000 |
| 30 Jun 2010 | JPY | 240 | 247.5 | 237.5 | 247.5 | 247.5 | +7.5 (+3.13%) | 7,640 |
| 29 Jun 2010 | JPY | 240 | 247 | 231.5 | 240 | 240 | -5 (-2.04%) | 22,000 |
| 28 Jun 2010 | JPY | 239 | 250 | 236.5 | 245 | 245 | +5 (+2.08%) | 7,740 |
| 25 Jun 2010 | JPY | 242.75 | 249 | 239 | 240 | 240 | -6.5 (-2.64%) | 20,000 |
| 24 Jun 2010 | JPY | 250.5 | 259.5 | 239.5 | 246.5 | 246.5 | -14 (-5.37%) | 29,900 |
| 23 Jun 2010 | JPY | 275 | 275 | 250 | 260.5 | 260.5 | -4.5 (-1.70%) | 30,000 |
| 22 Jun 2010 | JPY | 277.5 | 277.5 | 263 | 265 | 265 | -12.5 (-4.50%) | 18,000 |
| 21 Jun 2010 | JPY | 265 | 279 | 250 | 277.5 | 277.5 | +5.5 (+2.02%) | 46,000 |
