| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 283 | 294 | 270.5 | 272 | 272 | -8 (-2.86%) | 70,000 |
| 17 Jun 2010 | JPY | 271.5 | 320 | 269 | 280 | 280 | -0.5 (-0.18%) | 144,000 |
| 16 Jun 2010 | JPY | 308.5 | 316 | 279 | 280.5 | 280.5 | -42.5 (-13.16%) | 206,000 |
| 15 Jun 2010 | JPY | 321.5 | 331.5 | 285 | 323 | 323 | +41.5 (+14.74%) | 338,000 |
| 14 Jun 2010 | JPY | 281.5 | 281.5 | 281.5 | 281.5 | 281.5 | +35 (+14.20%) | 7,100 |
| 11 Jun 2010 | JPY | 246.5 | 246.5 | 243 | 246.5 | 246.5 | +35 (+16.55%) | 64,000 |
| 10 Jun 2010 | JPY | 176.5 | 211.5 | 166 | 211.5 | 211.5 | +35 (+19.83%) | 94,000 |
| 9 Jun 2010 | JPY | 197.5 | 205 | 176.5 | 176.5 | 176.5 | -31 (-14.94%) | 92,000 |
| 8 Jun 2010 | JPY | 196 | 227.5 | 189.5 | 207.5 | 207.5 | +18.5 (+9.79%) | 134,000 |
| 7 Jun 2010 | JPY | 175.75 | 200 | 170.5 | 189 | 189 | +4 (+2.16%) | 34,000 |
| 4 Jun 2010 | JPY | 190 | 197.5 | 182.5 | 185 | 185 | -15 (-7.50%) | 46,000 |
| 3 Jun 2010 | JPY | 195 | 210 | 185 | 200 | 200 | 0.0 (0.0%) | 76,000 |
| 2 Jun 2010 | JPY | 165 | 200 | 157.5 | 200 | 200 | +35 (+21.21%) | 112,000 |
| 1 Jun 2010 | JPY | 152.5 | 165 | 150 | 165 | 165 | +11.75 (+7.67%) | 15,960 |
| 31 May 2010 | JPY | 150.75 | 160 | 147.5 | 153.25 | 153.25 | -2.5 (-1.61%) | 28,000 |
| 28 May 2010 | JPY | 149.95 | 173.5 | 147.5 | 155.75 | 155.75 | +6.75 (+4.53%) | 52,000 |
| 27 May 2010 | JPY | 132.5 | 149 | 130.75 | 149 | 149 | +18.6 (+14.26%) | 20,000 |
| 26 May 2010 | JPY | 140 | 143 | 130.4 | 130.4 | 130.4 | -13.5 (-9.38%) | 32,000 |
| 25 May 2010 | JPY | 150 | 159 | 137.5 | 143.9 | 143.9 | -3.6 (-2.44%) | 38,000 |
| 24 May 2010 | JPY | 151 | 155 | 138.75 | 147.5 | 147.5 | +9 (+6.50%) | 48,000 |
| 21 May 2010 | JPY | 128 | 166.5 | 128 | 138.5 | 138.5 | -3.5 (-2.46%) | 198,000 |
| 20 May 2010 | JPY | 160.5 | 167.5 | 137.55 | 142 | 142 | -29 (-16.96%) | 322,000 |
| 19 May 2010 | JPY | 171 | 171 | 171 | 171 | 171 | -35 (-16.99%) | 15,660 |
| 18 May 2010 | JPY | 206 | 206 | 206 | 206 | 206 | -50 (-19.53%) | 5,100 |
| 17 May 2010 | JPY | 256 | 256 | 256 | 256 | 256 | -50 (-16.34%) | 2,920 |
| 14 May 2010 | JPY | 336 | 337.5 | 300 | 306 | 306 | -39 (-11.30%) | 19,700 |
| 13 May 2010 | JPY | 330.5 | 345 | 330.5 | 345 | 345 | +19 (+5.83%) | 3,220 |
| 12 May 2010 | JPY | 326.5 | 339.5 | 322.5 | 326 | 326 | -13.5 (-3.98%) | 8,000 |
| 11 May 2010 | JPY | 355.5 | 365 | 325 | 339.5 | 339.5 | -19 (-5.30%) | 28,000 |
| 10 May 2010 | JPY | 374 | 374 | 355 | 358.5 | 358.5 | -15.5 (-4.14%) | 14,000 |
