| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 325.5 | 375 | 325.5 | 374 | 374 | +13 (+3.60%) | 32,000 |
| 6 May 2010 | JPY | 355 | 365 | 340 | 361 | 361 | +1 (+0.28%) | 12,000 |
| 30 Apr 2010 | JPY | 359 | 363 | 353 | 360 | 360 | -5 (-1.37%) | 15,680 |
| 28 Apr 2010 | JPY | 360 | 369.5 | 350 | 365 | 365 | -5 (-1.35%) | 11,140 |
| 27 Apr 2010 | JPY | 385 | 385 | 360 | 370 | 370 | -3.5 (-0.94%) | 17,880 |
| 26 Apr 2010 | JPY | 367.5 | 386 | 332.5 | 373.5 | 373.5 | +8 (+2.19%) | 48,000 |
| 23 Apr 2010 | JPY | 430.5 | 435.5 | 365.5 | 365.5 | 365.5 | +2.5 (+0.69%) | 228,000 |
| 22 Apr 2010 | JPY | 315 | 363 | 315 | 363 | 363 | +50 (+15.97%) | 124,000 |
| 21 Apr 2010 | JPY | 308.5 | 313 | 305 | 313 | 313 | +5.5 (+1.79%) | 15,640 |
| 20 Apr 2010 | JPY | 310 | 314.5 | 305 | 307.5 | 307.5 | -3.5 (-1.13%) | 17,000 |
| 19 Apr 2010 | JPY | 310 | 315 | 304.5 | 311 | 311 | +1 (+0.32%) | 17,880 |
| 16 Apr 2010 | JPY | 310 | 325 | 305.5 | 310 | 310 | -5 (-1.59%) | 32,000 |
| 15 Apr 2010 | JPY | 309 | 317 | 306 | 315 | 315 | +3 (+0.96%) | 19,720 |
| 14 Apr 2010 | JPY | 315 | 319.5 | 306 | 312 | 312 | -1.5 (-0.48%) | 30,000 |
| 13 Apr 2010 | JPY | 304 | 320.5 | 300 | 313.5 | 313.5 | +6.5 (+2.12%) | 34,000 |
| 12 Apr 2010 | JPY | 293 | 314.5 | 286 | 307 | 307 | +24 (+8.48%) | 28,000 |
| 9 Apr 2010 | JPY | 300.5 | 300.5 | 278 | 283 | 283 | -17 (-5.67%) | 32,000 |
| 8 Apr 2010 | JPY | 279 | 324 | 270.5 | 300 | 300 | +22 (+7.91%) | 54,000 |
| 7 Apr 2010 | JPY | 280 | 280 | 269.5 | 278 | 278 | +2.5 (+0.91%) | 14,000 |
| 6 Apr 2010 | JPY | 280 | 282.5 | 271 | 275.5 | 275.5 | -9 (-3.16%) | 16,000 |
| 5 Apr 2010 | JPY | 278 | 287.5 | 276 | 284.5 | 284.5 | -1.5 (-0.52%) | 18,000 |
| 2 Apr 2010 | JPY | 280 | 287.5 | 278.5 | 286 | 286 | +4 (+1.42%) | 11,080 |
| 1 Apr 2010 | JPY | 285.5 | 289 | 272.5 | 282 | 282 | +1.5 (+0.53%) | 20,000 |
| 31 Mar 2010 | JPY | 264.5 | 283 | 264.5 | 280.5 | 280.5 | +9 (+3.31%) | 28,000 |
| 30 Mar 2010 | JPY | 272.5 | 285 | 268.5 | 271.5 | 271.5 | +4 (+1.50%) | 26,000 |
| 29 Mar 2010 | JPY | 256.5 | 268.5 | 256.5 | 267.5 | 267.5 | +14 (+5.52%) | 13,560 |
| 26 Mar 2010 | JPY | 270 | 276.5 | 250 | 253.5 | 253.5 | -22.5 (-8.15%) | 33,900 |
| 25 Mar 2010 | JPY | 281.5 | 290 | 272.5 | 276 | 276 | -17.5 (-5.96%) | 22,000 |
| 24 Mar 2010 | JPY | 319.5 | 319.5 | 281 | 293.5 | 293.5 | +14 (+5.01%) | 102,000 |
| 23 Mar 2010 | JPY | 250.5 | 279.5 | 250.5 | 279.5 | 279.5 | +35 (+14.31%) | 98,000 |
