| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 239 | 244.5 | 235 | 244.5 | 244.5 | +8.5 (+3.60%) | 19,140 |
| 18 Mar 2010 | JPY | 230 | 240 | 227.5 | 236 | 236 | +6.75 (+2.94%) | 24,000 |
| 17 Mar 2010 | JPY | 227.5 | 234.25 | 225 | 229.25 | 229.25 | -1.75 (-0.76%) | 13,700 |
| 16 Mar 2010 | JPY | 227.5 | 231.5 | 218 | 231 | 231 | +1 (+0.43%) | 29,420 |
| 15 Mar 2010 | JPY | 241.5 | 241.5 | 226.5 | 230 | 230 | -11.5 (-4.76%) | 19,460 |
| 12 Mar 2010 | JPY | 237.75 | 242.25 | 235.5 | 241.5 | 241.5 | +3.75 (+1.58%) | 8,620 |
| 11 Mar 2010 | JPY | 242.5 | 248 | 233 | 237.75 | 237.75 | -1.5 (-0.63%) | 32,000 |
| 10 Mar 2010 | JPY | 229.5 | 245 | 229.5 | 239.25 | 239.25 | +11 (+4.82%) | 33,760 |
| 9 Mar 2010 | JPY | 221.5 | 228.5 | 220 | 228.25 | 228.25 | +3.75 (+1.67%) | 11,660 |
| 8 Mar 2010 | JPY | 215.5 | 225 | 215.5 | 224.5 | 224.5 | +2 (+0.90%) | 19,260 |
| 5 Mar 2010 | JPY | 222.5 | 222.5 | 214.25 | 222.5 | 222.5 | +1.25 (+0.56%) | 25,220 |
| 4 Mar 2010 | JPY | 220 | 224 | 217.5 | 221.25 | 221.25 | -6.25 (-2.75%) | 22,000 |
| 3 Mar 2010 | JPY | 225.5 | 235.25 | 219 | 227.5 | 227.5 | -1.5 (-0.66%) | 18,000 |
| 2 Mar 2010 | JPY | 215.5 | 245 | 215.5 | 229 | 229 | +13.5 (+6.26%) | 50,000 |
| 1 Mar 2010 | JPY | 221.25 | 226 | 215 | 215.5 | 215.5 | -2.25 (-1.03%) | 15,400 |
| 26 Feb 2010 | JPY | 217.5 | 232 | 217.5 | 217.75 | 217.75 | -2.75 (-1.25%) | 30,000 |
| 25 Feb 2010 | JPY | 223 | 234.5 | 218.75 | 220.5 | 220.5 | -3.75 (-1.67%) | 22,000 |
| 24 Feb 2010 | JPY | 228.5 | 239 | 223 | 224.25 | 224.25 | -3.5 (-1.54%) | 40,000 |
| 23 Feb 2010 | JPY | 223.25 | 228.5 | 215.5 | 227.75 | 227.75 | +3.5 (+1.56%) | 23,300 |
| 22 Feb 2010 | JPY | 230 | 237.5 | 224.25 | 224.25 | 224.25 | -2.25 (-0.99%) | 30,000 |
| 19 Feb 2010 | JPY | 230.25 | 235 | 225.5 | 226.5 | 226.5 | +3.25 (+1.46%) | 22,000 |
| 18 Feb 2010 | JPY | 222.5 | 235 | 217.25 | 223.25 | 223.25 | +7.75 (+3.60%) | 50,000 |
| 17 Feb 2010 | JPY | 250.5 | 262 | 215.5 | 215.5 | 215.5 | -48.5 (-18.37%) | 90,000 |
| 16 Feb 2010 | JPY | 259 | 265 | 242.5 | 264 | 264 | +21.5 (+8.87%) | 54,000 |
| 15 Feb 2010 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +35 (+16.87%) | 26,000 |
| 12 Feb 2010 | JPY | 225 | 228.75 | 200.5 | 207.5 | 207.5 | -24 (-10.37%) | 74,000 |
| 10 Feb 2010 | JPY | 243.5 | 252.5 | 225 | 231.5 | 231.5 | -20.5 (-8.13%) | 32,000 |
| 9 Feb 2010 | JPY | 246 | 272.5 | 227.25 | 252 | 252 | +10.5 (+4.35%) | 33,700 |
| 8 Feb 2010 | JPY | 250 | 262 | 216.5 | 241.5 | 241.5 | -19.5 (-7.47%) | 70,000 |
| 5 Feb 2010 | JPY | 300 | 300 | 254 | 261 | 261 | -41 (-13.58%) | 56,000 |
