| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 288.5 | 302 | 288.5 | 302 | 302 | +7 (+2.37%) | 5,260 |
| 3 Feb 2010 | JPY | 290 | 305 | 290 | 295 | 295 | 0.0 (0.0%) | 5,040 |
| 2 Feb 2010 | JPY | 283 | 304 | 283 | 295 | 295 | +11 (+3.87%) | 6,140 |
| 1 Feb 2010 | JPY | 283 | 295 | 280.5 | 284 | 284 | -9.5 (-3.24%) | 3,360 |
| 29 Jan 2010 | JPY | 287.5 | 294 | 280.5 | 293.5 | 293.5 | +3.5 (+1.21%) | 5,200 |
| 28 Jan 2010 | JPY | 293.5 | 300 | 287.5 | 290 | 290 | -4 (-1.36%) | 4,520 |
| 27 Jan 2010 | JPY | 304 | 305 | 291 | 294 | 294 | -18.5 (-5.92%) | 4,940 |
| 26 Jan 2010 | JPY | 292.5 | 322.5 | 291 | 312.5 | 312.5 | +9 (+2.97%) | 10,000 |
| 25 Jan 2010 | JPY | 294 | 307.5 | 290 | 303.5 | 303.5 | +2 (+0.66%) | 7,060 |
| 22 Jan 2010 | JPY | 302.5 | 309.5 | 295 | 301.5 | 301.5 | -15.5 (-4.89%) | 17,200 |
| 21 Jan 2010 | JPY | 320 | 327.5 | 300 | 317 | 317 | +2 (+0.63%) | 9,580 |
| 20 Jan 2010 | JPY | 325 | 334 | 313.5 | 315 | 315 | -10 (-3.08%) | 6,000 |
| 19 Jan 2010 | JPY | 328 | 339.5 | 324 | 325 | 325 | -10.5 (-3.13%) | 6,540 |
| 18 Jan 2010 | JPY | 335 | 340 | 326 | 335.5 | 335.5 | -5 (-1.47%) | 3,560 |
| 15 Jan 2010 | JPY | 325 | 342.5 | 323.5 | 340.5 | 340.5 | +8.5 (+2.56%) | 6,460 |
| 14 Jan 2010 | JPY | 330 | 339 | 323 | 332 | 332 | +2 (+0.61%) | 6,740 |
| 13 Jan 2010 | JPY | 335 | 344 | 320 | 330 | 330 | -5 (-1.49%) | 13,660 |
| 12 Jan 2010 | JPY | 340.5 | 349.5 | 335 | 335 | 335 | -15 (-4.29%) | 5,400 |
| 8 Jan 2010 | JPY | 346 | 351.5 | 340 | 350 | 350 | 0.0 (0.0%) | 2,180 |
| 7 Jan 2010 | JPY | 353.5 | 353.5 | 345 | 350 | 350 | -1 (-0.28%) | 4,280 |
| 6 Jan 2010 | JPY | 350 | 365 | 346 | 351 | 351 | +3.5 (+1.01%) | 6,000 |
| 5 Jan 2010 | JPY | 362.5 | 362.5 | 345 | 347.5 | 347.5 | -7.5 (-2.11%) | 6,780 |
| 4 Jan 2010 | JPY | 350 | 364 | 335 | 355 | 355 | +5 (+1.43%) | 10,700 |
| 30 Dec 2009 | JPY | 344.5 | 360 | 334 | 350 | 350 | +0.5 (+0.14%) | 7,460 |
| 29 Dec 2009 | JPY | 345 | 370 | 341 | 349.5 | 349.5 | +11.5 (+3.40%) | 19,280 |
| 28 Dec 2009 | JPY | 346 | 357.5 | 333.5 | 338 | 338 | -13 (-3.70%) | 5,080 |
| 25 Dec 2009 | JPY | 361 | 361 | 345 | 351 | 351 | 0.0 (0.0%) | 13,560 |
| 24 Dec 2009 | JPY | 350.5 | 375 | 345 | 351 | 351 | +1.5 (+0.43%) | 26,880 |
| 22 Dec 2009 | JPY | 367 | 399 | 345 | 349.5 | 349.5 | -22.5 (-6.05%) | 24,000 |
| 21 Dec 2009 | JPY | 369 | 379.5 | 350 | 372 | 372 | +17 (+4.79%) | 11,340 |
