| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 316.5 | 345 | 308 | 315 | 315 | +1.5 (+0.48%) | 19,580 |
| 4 Nov 2009 | JPY | 316 | 339.5 | 305 | 313.5 | 313.5 | +2.5 (+0.80%) | 26,000 |
| 2 Nov 2009 | JPY | 270 | 311 | 260 | 311 | 311 | +50 (+19.16%) | 26,000 |
| 30 Oct 2009 | JPY | 277.5 | 278 | 257.5 | 261 | 261 | -24 (-8.42%) | 22,000 |
| 29 Oct 2009 | JPY | 255 | 287.5 | 255 | 285 | 285 | -5 (-1.72%) | 36,000 |
| 28 Oct 2009 | JPY | 301 | 311 | 281 | 290 | 290 | -22.5 (-7.20%) | 23,420 |
| 27 Oct 2009 | JPY | 335 | 340 | 304 | 312.5 | 312.5 | -32.5 (-9.42%) | 19,040 |
| 26 Oct 2009 | JPY | 357.5 | 361 | 340 | 345 | 345 | -10 (-2.82%) | 15,440 |
| 23 Oct 2009 | JPY | 358 | 363.5 | 350 | 355 | 355 | +7 (+2.01%) | 11,180 |
| 22 Oct 2009 | JPY | 355 | 366 | 345 | 348 | 348 | -2 (-0.57%) | 20,000 |
| 21 Oct 2009 | JPY | 350 | 356 | 348 | 350 | 350 | +2 (+0.57%) | 12,960 |
| 20 Oct 2009 | JPY | 348 | 354.5 | 347.5 | 348 | 348 | -0.5 (-0.14%) | 11,860 |
| 19 Oct 2009 | JPY | 347.5 | 355 | 347.5 | 348.5 | 348.5 | +1 (+0.29%) | 9,820 |
| 16 Oct 2009 | JPY | 350.5 | 354.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 15,020 |
| 15 Oct 2009 | JPY | 361.5 | 361.5 | 342.5 | 347.5 | 347.5 | -9 (-2.52%) | 20,000 |
| 14 Oct 2009 | JPY | 360 | 367.5 | 356.5 | 356.5 | 356.5 | -8.5 (-2.33%) | 10,760 |
| 13 Oct 2009 | JPY | 356 | 380 | 352.5 | 365 | 365 | +9 (+2.53%) | 24,000 |
| 9 Oct 2009 | JPY | 350 | 367 | 350 | 356 | 356 | +1 (+0.28%) | 7,960 |
| 8 Oct 2009 | JPY | 350 | 360 | 350 | 355 | 355 | +5.5 (+1.57%) | 14,920 |
| 7 Oct 2009 | JPY | 357.5 | 366 | 337.5 | 349.5 | 349.5 | -8 (-2.24%) | 40,000 |
| 6 Oct 2009 | JPY | 380 | 387.5 | 357.5 | 357.5 | 357.5 | -17.5 (-4.67%) | 14,000 |
| 5 Oct 2009 | JPY | 383.5 | 393.5 | 365 | 375 | 375 | -13.5 (-3.47%) | 27,920 |
| 2 Oct 2009 | JPY | 377 | 390 | 361.5 | 388.5 | 388.5 | +2.5 (+0.65%) | 16,000 |
| 1 Oct 2009 | JPY | 370 | 406 | 365.5 | 386 | 386 | +19 (+5.18%) | 24,000 |
| 30 Sep 2009 | JPY | 358 | 367 | 358 | 367 | 367 | -2.5 (-0.68%) | 13,180 |
| 29 Sep 2009 | JPY | 367 | 375 | 357.5 | 369.5 | 369.5 | +3 (+0.82%) | 17,960 |
| 28 Sep 2009 | JPY | 378 | 378 | 355 | 366.5 | 366.5 | +8.5 (+2.37%) | 27,820 |
| 25 Sep 2009 | JPY | 356 | 389.5 | 353 | 358 | 358 | +7 (+1.99%) | 32,000 |
| 24 Sep 2009 | JPY | 351.5 | 370 | 350.5 | 351 | 351 | -30.5 (-7.99%) | 36,000 |
| 21 Sep 2009 | JPY | 381.5 | 381.5 | 381.5 | 381.5 | 381.5 | 0.0 (0.0%) | 0 |
