| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | JPY | 665 | 675 | 633.5 | 645 | 645 | -30 (-4.44%) | 6,780 |
| 5 Aug 2009 | JPY | 663 | 680 | 661.5 | 675 | 675 | -5 (-0.74%) | 1,020 |
| 4 Aug 2009 | JPY | 666 | 680 | 663 | 680 | 680 | +5 (+0.74%) | 6,000 |
| 3 Aug 2009 | JPY | 670 | 690 | 660.5 | 675 | 675 | +5 (+0.75%) | 2,280 |
| 31 Jul 2009 | JPY | 652.5 | 687.5 | 652.5 | 670 | 670 | +20 (+3.08%) | 3,260 |
| 30 Jul 2009 | JPY | 650 | 655 | 640.5 | 650 | 650 | -0.5 (-0.08%) | 2,200 |
| 29 Jul 2009 | JPY | 664.5 | 665 | 647.5 | 650.5 | 650.5 | -10.5 (-1.59%) | 4,480 |
| 28 Jul 2009 | JPY | 702.5 | 705 | 657.5 | 661 | 661 | -49 (-6.90%) | 6,560 |
| 27 Jul 2009 | JPY | 715 | 723 | 701 | 710 | 710 | -5 (-0.70%) | 1,580 |
| 24 Jul 2009 | JPY | 700 | 747 | 700 | 715 | 715 | -20 (-2.72%) | 8,480 |
| 23 Jul 2009 | JPY | 715 | 739 | 702.5 | 735 | 735 | +17.5 (+2.44%) | 2,460 |
| 22 Jul 2009 | JPY | 725 | 734.5 | 708 | 717.5 | 717.5 | -28 (-3.76%) | 4,400 |
| 21 Jul 2009 | JPY | 780 | 782.5 | 726 | 745.5 | 745.5 | -4.5 (-0.60%) | 8,540 |
| 17 Jul 2009 | JPY | 715 | 814.5 | 685 | 750 | 750 | +35 (+4.90%) | 24,000 |
| 16 Jul 2009 | JPY | 640 | 715 | 617 | 715 | 715 | +82.5 (+13.04%) | 11,540 |
| 15 Jul 2009 | JPY | 572.5 | 632.5 | 570 | 632.5 | 632.5 | +32.5 (+5.42%) | 5,680 |
| 14 Jul 2009 | JPY | 624.5 | 625 | 575.5 | 600 | 600 | +35.5 (+6.29%) | 4,840 |
| 13 Jul 2009 | JPY | 644.5 | 650 | 564.5 | 564.5 | 564.5 | -100 (-15.05%) | 15,500 |
| 10 Jul 2009 | JPY | 672.5 | 672.5 | 643.5 | 664.5 | 664.5 | +2 (+0.30%) | 6,000 |
| 9 Jul 2009 | JPY | 690.5 | 705 | 650 | 662.5 | 662.5 | -31 (-4.47%) | 9,820 |
| 8 Jul 2009 | JPY | 724.5 | 724.5 | 693.5 | 693.5 | 693.5 | -34 (-4.67%) | 9,360 |
| 7 Jul 2009 | JPY | 743 | 746 | 727.5 | 727.5 | 727.5 | -15 (-2.02%) | 8,000 |
| 6 Jul 2009 | JPY | 740 | 754.5 | 731.5 | 742.5 | 742.5 | -5 (-0.67%) | 5,800 |
| 3 Jul 2009 | JPY | 755.5 | 769.5 | 740 | 747.5 | 747.5 | -20.5 (-2.67%) | 11,100 |
| 2 Jul 2009 | JPY | 767 | 780 | 760 | 768 | 768 | +3 (+0.39%) | 3,240 |
| 1 Jul 2009 | JPY | 781 | 800 | 760 | 765 | 765 | -36 (-4.49%) | 11,040 |
| 30 Jun 2009 | JPY | 792 | 810 | 781 | 801 | 801 | +2 (+0.25%) | 5,120 |
| 29 Jun 2009 | JPY | 760 | 799 | 755 | 799 | 799 | +46.5 (+6.18%) | 10,000 |
| 26 Jun 2009 | JPY | 753 | 777.5 | 740 | 752.5 | 752.5 | -0.5 (-0.07%) | 7,600 |
| 25 Jun 2009 | JPY | 760 | 762.5 | 732.5 | 753 | 753 | +0.5 (+0.07%) | 4,660 |
