| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | JPY | 747.5 | 766.5 | 727 | 752.5 | 752.5 | +2.5 (+0.33%) | 6,000 |
| 23 Jun 2009 | JPY | 769 | 769 | 750 | 750 | 750 | -26.5 (-3.41%) | 5,640 |
| 22 Jun 2009 | JPY | 766 | 777.5 | 745 | 776.5 | 776.5 | -13.5 (-1.71%) | 13,700 |
| 19 Jun 2009 | JPY | 770 | 797 | 756 | 790 | 790 | +35 (+4.64%) | 8,260 |
| 18 Jun 2009 | JPY | 782.5 | 794.5 | 750 | 755 | 755 | -29.5 (-3.76%) | 14,940 |
| 17 Jun 2009 | JPY | 785 | 788 | 760 | 784.5 | 784.5 | -8 (-1.01%) | 18,040 |
| 16 Jun 2009 | JPY | 817.5 | 832.5 | 790 | 792.5 | 792.5 | -34 (-4.11%) | 14,460 |
| 15 Jun 2009 | JPY | 810.5 | 900 | 810 | 826.5 | 826.5 | +6.5 (+0.79%) | 28,180 |
| 12 Jun 2009 | JPY | 815 | 824.5 | 800 | 820 | 820 | +10 (+1.23%) | 8,120 |
| 11 Jun 2009 | JPY | 827.5 | 838.5 | 785.5 | 810 | 810 | -24.5 (-2.94%) | 14,640 |
| 10 Jun 2009 | JPY | 740 | 849.5 | 740 | 834.5 | 834.5 | +62 (+8.03%) | 24,500 |
| 9 Jun 2009 | JPY | 740 | 772.5 | 740 | 772.5 | 772.5 | +5.5 (+0.72%) | 5,200 |
| 8 Jun 2009 | JPY | 740 | 775 | 740 | 767 | 767 | -6 (-0.78%) | 4,600 |
| 5 Jun 2009 | JPY | 865 | 865 | 767.5 | 773 | 773 | -4.5 (-0.58%) | 4,240 |
| 4 Jun 2009 | JPY | 865 | 865 | 774.5 | 777.5 | 777.5 | -8 (-1.02%) | 3,660 |
| 3 Jun 2009 | JPY | 865 | 865 | 778.5 | 785.5 | 785.5 | -17 (-2.12%) | 5,520 |
| 2 Jun 2009 | JPY | 865 | 865 | 767.5 | 802.5 | 802.5 | +2.5 (+0.31%) | 9,540 |
| 1 Jun 2009 | JPY | 865 | 865 | 765.5 | 800 | 800 | +35 (+4.58%) | 7,800 |
| 29 May 2009 | JPY | 767.5 | 782 | 750.5 | 765 | 765 | -2.5 (-0.33%) | 5,220 |
| 28 May 2009 | JPY | 765 | 782 | 760 | 767.5 | 767.5 | -17.5 (-2.23%) | 4,800 |
| 27 May 2009 | JPY | 775 | 785 | 760 | 785 | 785 | +28.5 (+3.77%) | 7,240 |
| 26 May 2009 | JPY | 765 | 785 | 750 | 756.5 | 756.5 | -15 (-1.94%) | 5,200 |
| 25 May 2009 | JPY | 891.5 | 891.5 | 739 | 771.5 | 771.5 | -20 (-2.53%) | 10,820 |
| 22 May 2009 | JPY | 775 | 805 | 775 | 791.5 | 791.5 | +10.5 (+1.34%) | 7,480 |
| 21 May 2009 | JPY | 775 | 798.5 | 775 | 781 | 781 | -19 (-2.38%) | 2,340 |
| 20 May 2009 | JPY | 775 | 817.5 | 775 | 800 | 800 | -25 (-3.03%) | 1,940 |
| 19 May 2009 | JPY | 775 | 825 | 775 | 825 | 825 | +25 (+3.13%) | 2,740 |
| 18 May 2009 | JPY | 775 | 800 | 775 | 800 | 800 | 0.0 (0.0%) | 1,940 |
| 15 May 2009 | JPY | 764.5 | 800 | 764.5 | 800 | 800 | +9 (+1.14%) | 4,060 |
| 14 May 2009 | JPY | 764.5 | 827 | 764.5 | 791 | 791 | -29 (-3.54%) | 5,720 |
