| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | JPY | 764.5 | 844.5 | 764.5 | 820 | 820 | -15 (-1.80%) | 4,080 |
| 12 May 2009 | JPY | 764.5 | 855.5 | 764.5 | 835 | 835 | -22 (-2.57%) | 7,740 |
| 11 May 2009 | JPY | 900 | 900 | 825.5 | 857 | 857 | -7.5 (-0.87%) | 7,520 |
| 8 May 2009 | JPY | 797.5 | 874 | 796.5 | 864.5 | 864.5 | +84.5 (+10.83%) | 18,000 |
| 7 May 2009 | JPY | 790 | 793.5 | 770 | 780 | 780 | +22 (+2.90%) | 3,700 |
| 1 May 2009 | JPY | 775 | 780 | 751.5 | 758 | 758 | -25 (-3.19%) | 5,020 |
| 30 Apr 2009 | JPY | 705 | 830 | 705 | 783 | 783 | -17 (-2.13%) | 7,240 |
| 28 Apr 2009 | JPY | 845.5 | 925 | 800 | 800 | 800 | -25.5 (-3.09%) | 30,000 |
| 27 Apr 2009 | JPY | 805 | 835 | 780 | 825.5 | 825.5 | +20.5 (+2.55%) | 9,200 |
| 24 Apr 2009 | JPY | 910 | 910 | 802.5 | 805 | 805 | -8.5 (-1.04%) | 5,060 |
| 23 Apr 2009 | JPY | 830 | 830 | 800.5 | 813.5 | 813.5 | -6.5 (-0.79%) | 3,940 |
| 22 Apr 2009 | JPY | 825 | 844 | 790 | 820 | 820 | +10 (+1.23%) | 7,320 |
| 21 Apr 2009 | JPY | 697.5 | 810 | 697.5 | 810 | 810 | +35 (+4.52%) | 7,280 |
| 20 Apr 2009 | JPY | 777.5 | 795 | 766.5 | 775 | 775 | -22.5 (-2.82%) | 4,000 |
| 17 Apr 2009 | JPY | 790 | 800 | 765 | 797.5 | 797.5 | +1 (+0.13%) | 3,500 |
| 16 Apr 2009 | JPY | 800.5 | 812 | 790.5 | 796.5 | 796.5 | -6 (-0.75%) | 8,680 |
| 15 Apr 2009 | JPY | 816 | 821.5 | 794 | 802.5 | 802.5 | -13.5 (-1.65%) | 7,340 |
| 14 Apr 2009 | JPY | 824 | 824 | 792 | 816 | 816 | -1 (-0.12%) | 9,120 |
| 13 Apr 2009 | JPY | 945 | 945 | 800 | 817 | 817 | -32.5 (-3.83%) | 57,840 |
| 10 Apr 2009 | JPY | 829 | 849.5 | 750 | 849.5 | 849.5 | +100 (+13.34%) | 38,840 |
| 9 Apr 2009 | JPY | 800 | 800 | 701.5 | 749.5 | 749.5 | +37 (+5.19%) | 7,220 |
| 8 Apr 2009 | JPY | 829 | 829 | 707.5 | 712.5 | 712.5 | -25 (-3.39%) | 3,760 |
| 7 Apr 2009 | JPY | 829 | 829 | 725 | 737.5 | 737.5 | -2 (-0.27%) | 6,240 |
| 6 Apr 2009 | JPY | 822.5 | 822.5 | 700 | 739.5 | 739.5 | +10.5 (+1.44%) | 8,940 |
| 3 Apr 2009 | JPY | 635 | 760 | 635 | 729 | 729 | -6 (-0.82%) | 4,820 |
| 2 Apr 2009 | JPY | 700.5 | 750 | 700.5 | 735 | 735 | +17.5 (+2.44%) | 6,880 |
| 1 Apr 2009 | JPY | 600 | 719 | 600 | 717.5 | 717.5 | +17.5 (+2.50%) | 3,880 |
| 31 Mar 2009 | JPY | 725 | 740 | 699.5 | 700 | 700 | -50 (-6.67%) | 6,000 |
| 30 Mar 2009 | JPY | 800 | 820 | 722.5 | 750 | 750 | -11 (-1.45%) | 21,040 |
| 27 Mar 2009 | JPY | 665 | 761 | 665 | 761 | 761 | +100 (+15.13%) | 26,000 |
