| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 737.5 | 737.5 | 646 | 661 | 661 | -11.5 (-1.71%) | 9,160 |
| 25 Mar 2009 | JPY | 740 | 740 | 620 | 672.5 | 672.5 | +32.5 (+5.08%) | 12,440 |
| 24 Mar 2009 | JPY | 742 | 742 | 640 | 640 | 640 | -2 (-0.31%) | 5,820 |
| 23 Mar 2009 | JPY | 642 | 642.5 | 600 | 642 | 642 | -0.5 (-0.08%) | 8,720 |
| 19 Mar 2009 | JPY | 755 | 755 | 625 | 642.5 | 642.5 | -12.5 (-1.91%) | 6,580 |
| 18 Mar 2009 | JPY | 694.5 | 694.5 | 625 | 655 | 655 | -32.5 (-4.73%) | 4,000 |
| 17 Mar 2009 | JPY | 670 | 694.5 | 627.5 | 687.5 | 687.5 | +17.5 (+2.61%) | 6,420 |
| 16 Mar 2009 | JPY | 660 | 670 | 627.5 | 670 | 670 | +19.5 (+3.00%) | 5,900 |
| 13 Mar 2009 | JPY | 600 | 710 | 600 | 650.5 | 650.5 | +30.5 (+4.92%) | 9,980 |
| 12 Mar 2009 | JPY | 695 | 695 | 600 | 620 | 620 | +25 (+4.20%) | 3,680 |
| 11 Mar 2009 | JPY | 515 | 655 | 515 | 595 | 595 | -20 (-3.25%) | 7,660 |
| 10 Mar 2009 | JPY | 730 | 730 | 590 | 615 | 615 | -16 (-2.54%) | 6,680 |
| 9 Mar 2009 | JPY | 642.5 | 710 | 630 | 631 | 631 | +1 (+0.16%) | 7,900 |
| 6 Mar 2009 | JPY | 670 | 722 | 625 | 630 | 630 | -70 (-10%) | 20,000 |
| 5 Mar 2009 | JPY | 860 | 882.5 | 685 | 700 | 700 | -85 (-10.83%) | 46,000 |
| 4 Mar 2009 | JPY | 685 | 785 | 685 | 785 | 785 | +100 (+14.60%) | 26,000 |
| 3 Mar 2009 | JPY | 636 | 685 | 615 | 685 | 685 | +34 (+5.22%) | 3,840 |
| 2 Mar 2009 | JPY | 675 | 747.5 | 615.5 | 651 | 651 | +3.5 (+0.54%) | 11,180 |
| 27 Feb 2009 | JPY | 622.5 | 660 | 600 | 647.5 | 647.5 | +25 (+4.02%) | 6,000 |
| 26 Feb 2009 | JPY | 625 | 627.5 | 575 | 622.5 | 622.5 | -2.5 (-0.40%) | 5,280 |
| 25 Feb 2009 | JPY | 600 | 670 | 600 | 625 | 625 | -13 (-2.04%) | 5,440 |
| 24 Feb 2009 | JPY | 645 | 660 | 615 | 638 | 638 | -67 (-9.50%) | 8,540 |
| 23 Feb 2009 | JPY | 775 | 775 | 690 | 705 | 705 | -50 (-6.62%) | 5,860 |
| 20 Feb 2009 | JPY | 875 | 875 | 730 | 755 | 755 | -20 (-2.58%) | 3,560 |
| 19 Feb 2009 | JPY | 840 | 840 | 724.5 | 775 | 775 | +30 (+4.03%) | 9,680 |
| 18 Feb 2009 | JPY | 745 | 745 | 717.5 | 745 | 745 | -10 (-1.32%) | 4,300 |
| 17 Feb 2009 | JPY | 750 | 772.5 | 740 | 755 | 755 | -5 (-0.66%) | 36,480 |
| 16 Feb 2009 | JPY | 868 | 868 | 760 | 760 | 760 | +2 (+0.26%) | 27,160 |
| 13 Feb 2009 | JPY | 715 | 800 | 715 | 758 | 758 | -57 (-6.99%) | 11,700 |
| 12 Feb 2009 | JPY | 800 | 815 | 750 | 815 | 815 | -35 (-4.12%) | 28,000 |
