| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 885 | 885 | 805.5 | 850 | 850 | -40 (-4.49%) | 6,920 |
| 9 Feb 2009 | JPY | 835 | 890 | 834.5 | 890 | 890 | +55 (+6.59%) | 6,820 |
| 6 Feb 2009 | JPY | 854.5 | 890 | 807.5 | 835 | 835 | -33 (-3.80%) | 11,400 |
| 5 Feb 2009 | JPY | 937 | 937 | 855.5 | 868 | 868 | -22 (-2.47%) | 7,200 |
| 4 Feb 2009 | JPY | 900 | 912.5 | 867.5 | 890 | 890 | -22.5 (-2.47%) | 7,780 |
| 3 Feb 2009 | JPY | 1,010 | 1,010 | 880 | 912.5 | 912.5 | -46 (-4.80%) | 10,380 |
| 2 Feb 2009 | JPY | 925.5 | 990 | 925.5 | 958.5 | 958.5 | +20 (+2.13%) | 6,660 |
| 30 Jan 2009 | JPY | 990 | 990 | 935 | 938.5 | 938.5 | -66.5 (-6.62%) | 6,000 |
| 29 Jan 2009 | JPY | 1,000 | 1,045 | 975.5 | 1,005 | 1,005 | -10 (-0.99%) | 10,880 |
| 28 Jan 2009 | JPY | 950 | 1,018.5 | 950 | 1,015 | 1,015 | +23 (+2.32%) | 24,300 |
| 27 Jan 2009 | JPY | 1,000 | 1,140 | 985 | 992 | 992 | -143 (-12.60%) | 47,320 |
| 26 Jan 2009 | JPY | 1,335 | 1,335 | 1,055 | 1,135 | 1,135 | -50 (-4.22%) | 129,580 |
| 23 Jan 2009 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +150 (+14.49%) | 4,260 |
| 22 Jan 2009 | JPY | 1,035 | 1,035 | 1,006.5 | 1,035 | 1,035 | +100 (+10.70%) | 72,340 |
| 21 Jan 2009 | JPY | 1,025 | 1,025 | 917.5 | 935 | 935 | -31.5 (-3.26%) | 2,360 |
| 20 Jan 2009 | JPY | 998 | 998.5 | 955 | 966.5 | 966.5 | -33.5 (-3.35%) | 1,440 |
| 19 Jan 2009 | JPY | 967 | 1,000 | 941 | 1,000 | 1,000 | +33 (+3.41%) | 2,380 |
| 16 Jan 2009 | JPY | 950 | 972.5 | 930 | 967 | 967 | +27 (+2.87%) | 2,760 |
| 15 Jan 2009 | JPY | 950.5 | 960 | 915 | 940 | 940 | -10 (-1.05%) | 2,900 |
| 14 Jan 2009 | JPY | 940 | 965 | 918 | 950 | 950 | +5 (+0.53%) | 3,240 |
| 13 Jan 2009 | JPY | 950 | 972.5 | 925 | 945 | 945 | +5 (+0.53%) | 5,580 |
| 9 Jan 2009 | JPY | 972.5 | 972.5 | 917.5 | 940 | 940 | -32.5 (-3.34%) | 15,180 |
| 8 Jan 2009 | JPY | 1,050 | 1,070 | 924 | 972.5 | 972.5 | -101.5 (-9.45%) | 35,200 |
| 7 Jan 2009 | JPY | 1,047.5 | 1,134.5 | 1,025 | 1,074 | 1,074 | -48.5 (-4.32%) | 24,240 |
| 6 Jan 2009 | JPY | 1,130 | 1,140 | 1,075 | 1,122.5 | 1,122.5 | -7.5 (-0.66%) | 5,980 |
| 5 Jan 2009 | JPY | 1,125 | 1,175 | 1,100 | 1,130 | 1,130 | -10 (-0.88%) | 3,240 |
| 30 Dec 2008 | JPY | 1,140 | 1,150 | 1,110 | 1,140 | 1,140 | -10 (-0.87%) | 1,540 |
| 29 Dec 2008 | JPY | 1,060 | 1,150 | 1,050 | 1,150 | 1,150 | +89.5 (+8.44%) | 4,700 |
| 26 Dec 2008 | JPY | 1,052.5 | 1,089.5 | 1,025 | 1,060.5 | 1,060.5 | -29.5 (-2.71%) | 4,260 |
| 25 Dec 2008 | JPY | 1,000 | 1,169.5 | 1,000 | 1,090 | 1,090 | +70 (+6.86%) | 2,360 |
