| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 1,065 | 1,080 | 1,015 | 1,020 | 1,020 | -60 (-5.56%) | 3,320 |
| 22 Dec 2008 | JPY | 1,105 | 1,145 | 1,080 | 1,080 | 1,080 | -41 (-3.66%) | 6,720 |
| 19 Dec 2008 | JPY | 1,136 | 1,170 | 1,080 | 1,121 | 1,121 | -49 (-4.19%) | 13,700 |
| 18 Dec 2008 | JPY | 1,136 | 1,234 | 1,136 | 1,170 | 1,170 | -33 (-2.74%) | 4,380 |
| 17 Dec 2008 | JPY | 1,136 | 1,397.5 | 1,136 | 1,203 | 1,203 | -83 (-6.45%) | 18,660 |
| 16 Dec 2008 | JPY | 1,285 | 1,435 | 1,240 | 1,286 | 1,286 | +1 (+0.08%) | 34,180 |
| 15 Dec 2008 | JPY | 1,285 | 1,285 | 1,160 | 1,285 | 1,285 | +104 (+8.81%) | 6,320 |
| 12 Dec 2008 | JPY | 1,285 | 1,285 | 1,180 | 1,181 | 1,181 | -84 (-6.64%) | 3,040 |
| 11 Dec 2008 | JPY | 1,285 | 1,285 | 1,215 | 1,265 | 1,265 | -4 (-0.32%) | 2,800 |
| 10 Dec 2008 | JPY | 1,285 | 1,285 | 1,215 | 1,269 | 1,269 | +19 (+1.52%) | 2,380 |
| 9 Dec 2008 | JPY | 1,285 | 1,285 | 1,205 | 1,250 | 1,250 | +8 (+0.64%) | 2,320 |
| 8 Dec 2008 | JPY | 1,150 | 1,242 | 1,150 | 1,242 | 1,242 | +106 (+9.33%) | 3,320 |
| 5 Dec 2008 | JPY | 1,100 | 1,170 | 1,100 | 1,136 | 1,136 | +0.5 (+0.04%) | 1,680 |
| 4 Dec 2008 | JPY | 1,140 | 1,165 | 1,135 | 1,135.5 | 1,135.5 | -65.5 (-5.45%) | 3,720 |
| 3 Dec 2008 | JPY | 1,228.5 | 1,275 | 1,200.5 | 1,201 | 1,201 | -12.5 (-1.03%) | 1,240 |
| 2 Dec 2008 | JPY | 1,250 | 1,270 | 1,185 | 1,213.5 | 1,213.5 | -71.5 (-5.56%) | 3,540 |
| 1 Dec 2008 | JPY | 1,250 | 1,390 | 1,250 | 1,285 | 1,285 | -75 (-5.51%) | 1,660 |
| 28 Nov 2008 | JPY | 1,350.5 | 1,372 | 1,305 | 1,360 | 1,360 | +16 (+1.19%) | 2,900 |
| 27 Nov 2008 | JPY | 1,320.5 | 1,350 | 1,300 | 1,344 | 1,344 | +34 (+2.60%) | 1,480 |
| 26 Nov 2008 | JPY | 1,325 | 1,339.5 | 1,285 | 1,310 | 1,310 | +2 (+0.15%) | 860 |
| 25 Nov 2008 | JPY | 1,375 | 1,399 | 1,307.5 | 1,308 | 1,308 | +18 (+1.40%) | 5,260 |
| 21 Nov 2008 | JPY | 1,130 | 1,305 | 1,100 | 1,290 | 1,290 | +60 (+4.88%) | 6,760 |
| 20 Nov 2008 | JPY | 1,210 | 1,250 | 1,200 | 1,230 | 1,230 | -109 (-8.14%) | 6,100 |
| 19 Nov 2008 | JPY | 1,415.5 | 1,475.5 | 1,250.5 | 1,339 | 1,339 | -61.5 (-4.39%) | 10,580 |
| 18 Nov 2008 | JPY | 1,325 | 1,500 | 1,325 | 1,400.5 | 1,400.5 | -99.5 (-6.63%) | 2,820 |
| 17 Nov 2008 | JPY | 1,405.5 | 1,565 | 1,405 | 1,500 | 1,500 | -75 (-4.76%) | 4,720 |
| 14 Nov 2008 | JPY | 1,637.5 | 1,700 | 1,575 | 1,575 | 1,575 | -2.5 (-0.16%) | 4,460 |
| 13 Nov 2008 | JPY | 1,620 | 1,625 | 1,562.5 | 1,577.5 | 1,577.5 | -107.5 (-6.38%) | 2,580 |
| 12 Nov 2008 | JPY | 1,705 | 1,705 | 1,620 | 1,685 | 1,685 | -17.5 (-1.03%) | 3,560 |
| 11 Nov 2008 | JPY | 1,680 | 1,750 | 1,600 | 1,702.5 | 1,702.5 | +2.5 (+0.15%) | 8,720 |
