Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | JPY | 1,675 | 1,700 | 1,515 | 1,700 | 1,700 | -15 (-0.87%) | 22,780 |
7 Nov 2008 | JPY | 1,652.5 | 1,725 | 1,615 | 1,715 | 1,715 | -70 (-3.92%) | 8,680 |
6 Nov 2008 | JPY | 1,765 | 1,900 | 1,665 | 1,785 | 1,785 | 0.0 (0.0%) | 16,000 |
5 Nov 2008 | JPY | 1,745 | 1,785 | 1,710 | 1,785 | 1,785 | +200 (+12.62%) | 21,180 |
4 Nov 2008 | JPY | 1,419.5 | 1,585 | 1,419.5 | 1,585 | 1,585 | +150.5 (+10.49%) | 15,940 |
31 Oct 2008 | JPY | 1,425 | 1,450 | 1,375 | 1,434.5 | 1,434.5 | +55 (+3.99%) | 4,600 |
30 Oct 2008 | JPY | 1,340 | 1,384 | 1,280 | 1,379.5 | 1,379.5 | +54.5 (+4.11%) | 6,700 |
29 Oct 2008 | JPY | 1,334.5 | 1,350 | 1,250 | 1,325 | 1,325 | +110.5 (+9.10%) | 8,000 |
28 Oct 2008 | JPY | 1,100 | 1,214.5 | 1,000 | 1,214.5 | 1,214.5 | +64.5 (+5.61%) | 10,920 |
27 Oct 2008 | JPY | 1,150 | 1,275 | 1,150 | 1,150 | 1,150 | -150 (-11.54%) | 14,000 |
24 Oct 2008 | JPY | 1,485 | 1,485 | 1,300 | 1,300 | 1,300 | -140.5 (-9.75%) | 8,660 |
23 Oct 2008 | JPY | 1,495 | 1,499.5 | 1,360 | 1,440.5 | 1,440.5 | -119.5 (-7.66%) | 9,380 |
22 Oct 2008 | JPY | 1,602.5 | 1,602.5 | 1,490 | 1,560 | 1,560 | -22.5 (-1.42%) | 8,500 |
21 Oct 2008 | JPY | 1,575 | 1,625 | 1,535 | 1,582.5 | 1,582.5 | +47.5 (+3.09%) | 12,000 |
20 Oct 2008 | JPY | 1,525 | 1,590 | 1,475 | 1,535 | 1,535 | +20 (+1.32%) | 8,000 |
17 Oct 2008 | JPY | 1,620 | 1,620 | 1,460 | 1,515 | 1,515 | -85 (-5.31%) | 11,560 |
16 Oct 2008 | JPY | 1,465 | 1,600 | 1,395 | 1,600 | 1,600 | +150 (+10.34%) | 18,400 |
15 Oct 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,140 |
14 Oct 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +150 (+11.54%) | 1,140 |
10 Oct 2008 | JPY | 1,300 | 1,325 | 1,300 | 1,300 | 1,300 | -150 (-10.34%) | 8,820 |
9 Oct 2008 | JPY | 1,450 | 1,540 | 1,450 | 1,450 | 1,450 | -105 (-6.75%) | 10,920 |
8 Oct 2008 | JPY | 1,635 | 1,650 | 1,555 | 1,555 | 1,555 | -200 (-11.40%) | 17,660 |
7 Oct 2008 | JPY | 1,717.5 | 1,925 | 1,717.5 | 1,755 | 1,755 | -162.5 (-8.47%) | 27,800 |
6 Oct 2008 | JPY | 1,837.5 | 1,917.5 | 1,750 | 1,917.5 | 1,917.5 | +200 (+11.64%) | 49,720 |
3 Oct 2008 | JPY | 1,690 | 1,717.5 | 1,555 | 1,717.5 | 1,717.5 | +200 (+13.18%) | 16,980 |
2 Oct 2008 | JPY | 1,485 | 1,680 | 1,395.5 | 1,517.5 | 1,517.5 | -150 (-9.00%) | 19,700 |
1 Oct 2008 | JPY | 1,650 | 1,700 | 1,575 | 1,667.5 | 1,667.5 | -77.5 (-4.44%) | 320 |
30 Sep 2008 | JPY | 1,875 | 1,975 | 1,745 | 1,745 | 1,745 | -200 (-10.28%) | 42,520 |
29 Sep 2008 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | +200 (+11.46%) | 26,060 |
26 Sep 2008 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +200 (+12.94%) | 5,160 |