| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | +150 (+10.75%) | 2,300 |
| 24 Sep 2008 | JPY | 1,395 | 1,395 | 1,390 | 1,395 | 1,395 | +150 (+12.05%) | 7,700 |
| 22 Sep 2008 | JPY | 1,120 | 1,245 | 1,120 | 1,245 | 1,245 | +150 (+13.70%) | 13,040 |
| 19 Sep 2008 | JPY | 1,070 | 1,200 | 1,070 | 1,095 | 1,095 | +10 (+0.92%) | 12,420 |
| 18 Sep 2008 | JPY | 1,100 | 1,100 | 1,012 | 1,085 | 1,085 | -45 (-3.98%) | 6,620 |
| 17 Sep 2008 | JPY | 1,150 | 1,174 | 1,075 | 1,130 | 1,130 | -20 (-1.74%) | 16,400 |
| 16 Sep 2008 | JPY | 855 | 1,150 | 855 | 1,150 | 1,150 | +150 (+15%) | 32,000 |
| 12 Sep 2008 | JPY | 1,050 | 1,050 | 951.5 | 1,000 | 1,000 | +35 (+3.63%) | 13,600 |
| 11 Sep 2008 | JPY | 856.5 | 965 | 856.5 | 965 | 965 | +100 (+11.56%) | 8,500 |
| 10 Sep 2008 | JPY | 825.5 | 880 | 825.5 | 865 | 865 | +15 (+1.76%) | 5,460 |
| 9 Sep 2008 | JPY | 890 | 890 | 830 | 850 | 850 | -40 (-4.49%) | 6,580 |
| 8 Sep 2008 | JPY | 800 | 890 | 784 | 890 | 890 | +106 (+13.52%) | 15,240 |
| 5 Sep 2008 | JPY | 822.5 | 822.5 | 782 | 784 | 784 | -96.5 (-10.96%) | 19,680 |
| 4 Sep 2008 | JPY | 890.5 | 912.5 | 880.5 | 880.5 | 880.5 | -100 (-10.20%) | 18,000 |
| 3 Sep 2008 | JPY | 1,066.5 | 1,085.5 | 980.5 | 980.5 | 980.5 | -150 (-13.27%) | 14,000 |
| 2 Sep 2008 | JPY | 1,225 | 1,225 | 1,125.5 | 1,130.5 | 1,130.5 | -64.5 (-5.40%) | 2,000 |
| 1 Sep 2008 | JPY | 1,172.5 | 1,196.5 | 1,172.5 | 1,195 | 1,195 | -25 (-2.05%) | 900 |
| 29 Aug 2008 | JPY | 1,200 | 1,245 | 1,200 | 1,220 | 1,220 | +20 (+1.67%) | 2,000 |
| 28 Aug 2008 | JPY | 1,252.5 | 1,260 | 1,200 | 1,200 | 1,200 | -35 (-2.83%) | 2,000 |
| 27 Aug 2008 | JPY | 1,280 | 1,280 | 1,225.5 | 1,235 | 1,235 | -20 (-1.59%) | 2,000 |
| 26 Aug 2008 | JPY | 1,250.5 | 1,262.5 | 1,225 | 1,255 | 1,255 | +4.5 (+0.36%) | 1,500 |
| 25 Aug 2008 | JPY | 1,262 | 1,280 | 1,250 | 1,250.5 | 1,250.5 | -29.5 (-2.30%) | 4,000 |
| 22 Aug 2008 | JPY | 1,300 | 1,335 | 1,252.5 | 1,280 | 1,280 | +113 (+9.68%) | 4,000 |
| 20 Aug 2008 | JPY | 1,150 | 1,195 | 1,150 | 1,167 | 1,167 | -103 (-8.11%) | 14,000 |
| 19 Aug 2008 | JPY | 1,260 | 1,314.5 | 1,250 | 1,270 | 1,270 | -125 (-8.96%) | 14,000 |
| 18 Aug 2008 | JPY | 1,380 | 1,425 | 1,371.5 | 1,395 | 1,395 | -57.5 (-3.96%) | 4,000 |
| 15 Aug 2008 | JPY | 1,380 | 1,457.5 | 1,345 | 1,452.5 | 1,452.5 | 0.0 (0.0%) | 4,000 |
| 14 Aug 2008 | JPY | 1,625 | 1,625 | 1,452.5 | 1,452.5 | 1,452.5 | -200 (-12.10%) | 14,000 |
| 13 Aug 2008 | JPY | 1,725 | 1,757.5 | 1,645 | 1,652.5 | 1,652.5 | -97.5 (-5.57%) | 6,000 |
| 12 Aug 2008 | JPY | 1,705 | 1,762.5 | 1,705 | 1,750 | 1,750 | +42.5 (+2.49%) | 2,000 |
