Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | JPY | 1,750 | 1,750 | 1,705 | 1,707.5 | 1,707.5 | +14.882 (+0.88%) | 2,000 |
8 Aug 2008 | JPY | 1,692.6176 | 1,692.6176 | 1,692.6176 | 1,692.6176 | 1,692.6176 | -27.382 (-1.59%) | 1,340 |
7 Aug 2008 | JPY | 1,710 | 1,747.5 | 1,690 | 1,720 | 1,720 | -10 (-0.58%) | 2,000 |
6 Aug 2008 | JPY | 1,700 | 1,750 | 1,685 | 1,730 | 1,730 | +30 (+1.76%) | 2,000 |
5 Aug 2008 | JPY | 1,675 | 1,705 | 1,652.5 | 1,700 | 1,700 | 0.0 (0.0%) | 2,000 |
4 Aug 2008 | JPY | 1,750 | 1,797.5 | 1,665 | 1,700 | 1,700 | -50 (-2.86%) | 4,000 |
1 Aug 2008 | JPY | 1,820 | 1,850 | 1,737.5 | 1,750 | 1,750 | -90 (-4.89%) | 4,000 |
31 Jul 2008 | JPY | 1,837.5 | 1,865 | 1,815 | 1,840 | 1,840 | -37.5 (-2.00%) | 2,000 |
30 Jul 2008 | JPY | 1,857.5 | 1,877.5 | 1,830 | 1,877.5 | 1,877.5 | 0.0 (0.0%) | 2,000 |
29 Jul 2008 | JPY | 1,875 | 1,892.5 | 1,830 | 1,877.5 | 1,877.5 | +2.5 (+0.13%) | 2,000 |
28 Jul 2008 | JPY | 1,850 | 1,880 | 1,837.5 | 1,875 | 1,875 | +42.5 (+2.32%) | 1,700 |
25 Jul 2008 | JPY | 1,917.5 | 1,917.5 | 1,800 | 1,832.5 | 1,832.5 | -65 (-3.43%) | 4,000 |
24 Jul 2008 | JPY | 1,880 | 1,960 | 1,812.5 | 1,897.5 | 1,897.5 | +12.5 (+0.66%) | 4,000 |
23 Jul 2008 | JPY | 1,770 | 1,920 | 1,770 | 1,885 | 1,885 | +125 (+7.10%) | 4,000 |
22 Jul 2008 | JPY | 1,780 | 1,820 | 1,750 | 1,760 | 1,760 | -97.5 (-5.25%) | 6,000 |
18 Jul 2008 | JPY | 1,890 | 1,900 | 1,850 | 1,857.5 | 1,857.5 | -32.5 (-1.72%) | 4,000 |
17 Jul 2008 | JPY | 1,895 | 1,970 | 1,877.5 | 1,890 | 1,890 | +25 (+1.34%) | 2,000 |
16 Jul 2008 | JPY | 1,850 | 1,887.5 | 1,825 | 1,865 | 1,865 | +12.5 (+0.67%) | 4,000 |
15 Jul 2008 | JPY | 1,925 | 1,975 | 1,850 | 1,852.5 | 1,852.5 | -107.5 (-5.48%) | 6,000 |
14 Jul 2008 | JPY | 2,005 | 2,005 | 1,952.5 | 1,960 | 1,960 | -50 (-2.49%) | 2,000 |
11 Jul 2008 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +135 (+7.20%) | 20 |
10 Jul 2008 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
9 Jul 2008 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
8 Jul 2008 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
7 Jul 2008 | JPY | 1,930 | 1,930 | 1,852.5 | 1,875 | 1,875 | -50 (-2.60%) | 80 |
4 Jul 2008 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
3 Jul 2008 | JPY | 1,970 | 1,970 | 1,880 | 1,925 | 1,925 | -72.5 (-3.63%) | 140 |
2 Jul 2008 | JPY | 2,050 | 2,075 | 1,990 | 1,997.5 | 1,997.5 | -70.285 (-3.40%) | 6,000 |
1 Jul 2008 | JPY | 2,195 | 2,195 | 2,050 | 2,067.7849 | 2,067.7849 | +167.785 (+8.83%) | 2,600 |
30 Jun 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -125 (-6.17%) | 40 |