Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | +25 (+1.25%) | 20 |
26 Jun 2008 | JPY | 2,155 | 2,185 | 2,000 | 2,000 | 2,000 | -155 (-7.19%) | 12,000 |
25 Jun 2008 | JPY | 2,340 | 2,355 | 2,150 | 2,155 | 2,155 | -165 (-7.11%) | 10,000 |
24 Jun 2008 | JPY | 2,310 | 2,395 | 2,305 | 2,320 | 2,320 | -102.5 (-4.23%) | 4,000 |
23 Jun 2008 | JPY | 2,422.5 | 2,422.5 | 2,422.5 | 2,422.5 | 2,422.5 | -10 (-0.41%) | 20 |
20 Jun 2008 | JPY | 2,460 | 2,485 | 2,430 | 2,432.5 | 2,432.5 | -27.5 (-1.12%) | 6,000 |
19 Jun 2008 | JPY | 2,510 | 2,510 | 2,450 | 2,460 | 2,460 | -17.5 (-0.71%) | 4,000 |
18 Jun 2008 | JPY | 2,545 | 2,550 | 2,472.5 | 2,477.5 | 2,477.5 | -52.5 (-2.08%) | 12,000 |
17 Jun 2008 | JPY | 2,480 | 2,550 | 2,480 | 2,530 | 2,530 | +30 (+1.20%) | 6,000 |
16 Jun 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 20 |
13 Jun 2008 | JPY | 2,525 | 2,570 | 2,510 | 2,550 | 2,550 | +25 (+0.99%) | 6,000 |
12 Jun 2008 | JPY | 2,540 | 2,585 | 2,520 | 2,525 | 2,525 | -45 (-1.75%) | 10,000 |
11 Jun 2008 | JPY | 2,575 | 2,575 | 2,570 | 2,570 | 2,570 | +50 (+1.98%) | 60 |
10 Jun 2008 | JPY | 2,705 | 2,730 | 2,500 | 2,520 | 2,520 | -180 (-6.67%) | 20,000 |
9 Jun 2008 | JPY | 2,770 | 2,770 | 2,695 | 2,700 | 2,700 | -85 (-3.05%) | 8,000 |
6 Jun 2008 | JPY | 2,785 | 2,800 | 2,755 | 2,785 | 2,785 | +60 (+2.20%) | 4,000 |
5 Jun 2008 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | -53.151 (-1.91%) | 60 |
4 Jun 2008 | JPY | 2,778.1509 | 2,778.1509 | 2,778.1509 | 2,778.1509 | 2,778.1509 | -36.849 (-1.31%) | 880 |
3 Jun 2008 | JPY | 2,785 | 2,850 | 2,775 | 2,815 | 2,815 | -15 (-0.53%) | 12,000 |
2 Jun 2008 | JPY | 2,745 | 2,935 | 2,745 | 2,830 | 2,830 | +85 (+3.10%) | 30,000 |
30 May 2008 | JPY | 2,755 | 2,780 | 2,720 | 2,745 | 2,745 | +10 (+0.37%) | 6,000 |
29 May 2008 | JPY | 2,705 | 2,775 | 2,690 | 2,735 | 2,735 | -65 (-2.32%) | 10,000 |
28 May 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 60 |
27 May 2008 | JPY | 2,820 | 2,830 | 2,735 | 2,800 | 2,800 | +20 (+0.72%) | 14,000 |
26 May 2008 | JPY | 2,925 | 3,070 | 2,705 | 2,780 | 2,780 | -320 (-10.32%) | 48,000 |
23 May 2008 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +205 (+7.08%) | 20 |
22 May 2008 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | +15 (+0.52%) | 20 |
21 May 2008 | JPY | 2,815 | 2,935 | 2,745 | 2,880 | 2,880 | +165 (+6.08%) | 36,000 |
20 May 2008 | JPY | 2,780 | 2,850 | 2,700 | 2,715 | 2,715 | +70 (+2.65%) | 10,000 |
19 May 2008 | JPY | 2,650 | 2,650 | 2,645 | 2,645 | 2,645 | -105 (-3.82%) | 40 |