Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | JPY | 2,605 | 2,750 | 2,605 | 2,750 | 2,750 | -105 (-3.68%) | 240 |
15 May 2008 | JPY | 3,000 | 3,060 | 2,855 | 2,855 | 2,855 | -120 (-4.03%) | 38,000 |
14 May 2008 | JPY | 2,845 | 3,010 | 2,835 | 2,975 | 2,975 | +50 (+1.71%) | 32,000 |
13 May 2008 | JPY | 2,925 | 2,925 | 2,890 | 2,925 | 2,925 | +275 (+10.38%) | 820 |
12 May 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -315 (-10.62%) | 20 |
9 May 2008 | JPY | 2,955 | 2,965 | 2,940 | 2,965 | 2,965 | +310 (+11.68%) | 860 |
8 May 2008 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 0 |
7 May 2008 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 0 |
2 May 2008 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 0 |
1 May 2008 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 0 |
30 Apr 2008 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 0 |
28 Apr 2008 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 0 |
25 Apr 2008 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 40 |
24 Apr 2008 | JPY | 2,680 | 2,715 | 2,650 | 2,655 | 2,655 | -40 (-1.48%) | 10,000 |
23 Apr 2008 | JPY | 2,685 | 2,775 | 2,650 | 2,695 | 2,695 | -25 (-0.92%) | 16,000 |
22 Apr 2008 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | +5 (+0.18%) | 40 |
21 Apr 2008 | JPY | 2,705 | 2,720 | 2,660 | 2,715 | 2,715 | +125 (+4.83%) | 12,000 |
18 Apr 2008 | JPY | 2,595 | 2,595 | 2,590 | 2,590 | 2,590 | -70 (-2.63%) | 80 |
17 Apr 2008 | JPY | 2,655 | 2,660 | 2,655 | 2,660 | 2,660 | +45 (+1.72%) | 120 |
16 Apr 2008 | JPY | 2,670 | 2,675 | 2,590 | 2,615 | 2,615 | +15 (+0.58%) | 12,000 |
15 Apr 2008 | JPY | 2,665 | 2,690 | 2,560 | 2,600 | 2,600 | -250 (-8.77%) | 12,000 |
14 Apr 2008 | JPY | 2,850 | 2,880 | 2,805 | 2,850 | 2,850 | +50 (+1.79%) | 1,120 |
11 Apr 2008 | JPY | 2,575 | 2,800 | 2,565 | 2,800 | 2,800 | +250 (+9.80%) | 14,000 |
10 Apr 2008 | JPY | 2,585 | 2,600 | 2,525 | 2,550 | 2,550 | -50 (-1.92%) | 10,000 |
9 Apr 2008 | JPY | 2,690 | 2,720 | 2,530 | 2,600 | 2,600 | -85 (-3.17%) | 10,000 |
8 Apr 2008 | JPY | 2,790 | 2,790 | 2,680 | 2,685 | 2,685 | -70 (-2.54%) | 6,000 |
7 Apr 2008 | JPY | 2,685 | 2,760 | 2,685 | 2,755 | 2,755 | -100 (-3.50%) | 160 |
4 Apr 2008 | JPY | 2,795 | 2,855 | 2,795 | 2,855 | 2,855 | +55 (+1.96%) | 120 |
3 Apr 2008 | JPY | 2,900 | 2,900 | 2,800 | 2,800 | 2,800 | +235 (+9.16%) | 400 |
2 Apr 2008 | JPY | 2,525 | 2,570 | 2,500 | 2,565 | 2,565 | -185 (-6.73%) | 2,640 |