| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -250 (-8.33%) | 920 |
| 31 Mar 2008 | JPY | 3,275 | 3,275 | 3,000 | 3,000 | 3,000 | -175 (-5.51%) | 6,000 |
| 28 Mar 2008 | JPY | 3,035 | 3,175 | 3,035 | 3,175 | 3,175 | +315 (+11.01%) | 680 |
| 27 Mar 2008 | JPY | 2,900 | 2,985 | 2,840 | 2,860 | 2,860 | +110 (+4%) | 640 |
| 26 Mar 2008 | JPY | 2,520 | 2,750 | 2,492.5 | 2,750 | 2,750 | +250 (+10%) | 18,000 |
| 25 Mar 2008 | JPY | 2,560 | 2,625 | 2,495 | 2,500 | 2,500 | +7.5 (+0.30%) | 14,000 |
| 24 Mar 2008 | JPY | 2,540 | 2,545 | 2,475 | 2,492.5 | 2,492.5 | -47.5 (-1.87%) | 10,000 |
| 21 Mar 2008 | JPY | 2,485 | 2,540 | 2,405 | 2,540 | 2,540 | -55 (-2.12%) | 14,000 |
| 19 Mar 2008 | JPY | 2,555 | 2,595 | 2,555 | 2,595 | 2,595 | +150 (+6.13%) | 80 |
| 18 Mar 2008 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | -30 (-1.21%) | 80 |
| 17 Mar 2008 | JPY | 2,455 | 2,550 | 2,435 | 2,475 | 2,475 | -330 (-11.76%) | 18,000 |
| 14 Mar 2008 | JPY | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | -280 (-9.08%) | 40 |
| 13 Mar 2008 | JPY | 3,055 | 3,085 | 3,055 | 3,085 | 3,085 | +195 (+6.75%) | 80 |
| 12 Mar 2008 | JPY | 2,860 | 2,925 | 2,860 | 2,890 | 2,890 | +10 (+0.35%) | 120 |
| 11 Mar 2008 | JPY | 2,890 | 2,890 | 2,880 | 2,880 | 2,880 | -45 (-1.54%) | 80 |
| 10 Mar 2008 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | -190 (-6.10%) | 40 |
| 7 Mar 2008 | JPY | 3,095 | 3,115 | 3,095 | 3,115 | 3,115 | -205 (-6.17%) | 160 |
| 6 Mar 2008 | JPY | 3,325 | 3,400 | 3,315 | 3,320 | 3,320 | -700 (-17.41%) | 200 |
| 5 Mar 2008 | JPY | 3,720 | 4,020 | 3,500 | 4,020 | 4,020 | +375 (+10.29%) | 1,440 |
| 4 Mar 2008 | JPY | 3,470 | 3,695 | 3,470 | 3,645 | 3,645 | +370 (+11.30%) | 1,800 |
| 3 Mar 2008 | JPY | 3,220 | 3,275 | 3,220 | 3,275 | 3,275 | +150 (+4.80%) | 440 |
| 29 Feb 2008 | JPY | 3,100 | 3,125 | 3,050 | 3,125 | 3,125 | +155 (+5.22%) | 2,000 |
| 28 Feb 2008 | JPY | 2,705 | 2,970 | 2,695 | 2,970 | 2,970 | +250 (+9.19%) | 26,000 |
| 27 Feb 2008 | JPY | 2,750 | 2,750 | 2,720 | 2,720 | 2,720 | -30 (-1.09%) | 80 |
| 26 Feb 2008 | JPY | 2,780 | 2,780 | 2,750 | 2,750 | 2,750 | -55 (-1.96%) | 160 |
| 25 Feb 2008 | JPY | 2,955 | 3,000 | 2,790 | 2,805 | 2,805 | -145 (-4.92%) | 16,000 |
| 22 Feb 2008 | JPY | 2,995 | 3,020 | 2,875 | 2,950 | 2,950 | +15 (+0.51%) | 14,000 |
| 21 Feb 2008 | JPY | 2,875 | 3,010 | 2,875 | 2,935 | 2,935 | -95 (-3.14%) | 260 |
| 20 Feb 2008 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -180 (-5.61%) | 40 |
| 19 Feb 2008 | JPY | 3,150 | 3,210 | 3,150 | 3,210 | 3,210 | +285 (+9.74%) | 200 |
