| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 2,900 | 2,925 | 2,900 | 2,925 | 2,925 | +335 (+12.93%) | 880 |
| 15 Feb 2008 | JPY | 2,630 | 2,670 | 2,585 | 2,590 | 2,590 | +140 (+5.71%) | 720 |
| 14 Feb 2008 | JPY | 2,675 | 2,675 | 2,450 | 2,450 | 2,450 | -25 (-1.01%) | 1,280 |
| 13 Feb 2008 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | -180 (-6.78%) | 40 |
| 12 Feb 2008 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 80 |
| 8 Feb 2008 | JPY | 2,750 | 2,775 | 2,625 | 2,655 | 2,655 | -325 (-10.91%) | 14,000 |
| 7 Feb 2008 | JPY | 3,010 | 3,010 | 2,980 | 2,980 | 2,980 | -170 (-5.40%) | 80 |
| 6 Feb 2008 | JPY | 3,170 | 3,170 | 3,150 | 3,150 | 3,150 | -120 (-3.67%) | 120 |
| 5 Feb 2008 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | +105 (+3.32%) | 40 |
| 4 Feb 2008 | JPY | 3,165 | 3,165 | 3,165 | 3,165 | 3,165 | -85 (-2.62%) | 40 |
| 1 Feb 2008 | JPY | 3,310 | 3,310 | 3,220 | 3,250 | 3,250 | -250 (-7.14%) | 320 |
| 31 Jan 2008 | JPY | 3,580 | 3,630 | 3,500 | 3,500 | 3,500 | +315 (+9.89%) | 2,260 |
| 30 Jan 2008 | JPY | 3,165 | 3,185 | 3,150 | 3,185 | 3,185 | +35 (+1.11%) | 840 |
| 29 Jan 2008 | JPY | 3,165 | 3,170 | 3,100 | 3,150 | 3,150 | -25 (-0.79%) | 320 |
| 28 Jan 2008 | JPY | 3,370 | 3,395 | 3,170 | 3,175 | 3,175 | -385 (-10.81%) | 58,000 |
| 25 Jan 2008 | JPY | 3,520 | 3,575 | 3,520 | 3,560 | 3,560 | +330 (+10.22%) | 120 |
| 24 Jan 2008 | JPY | 3,450 | 3,450 | 3,230 | 3,230 | 3,230 | -270 (-7.71%) | 160 |
| 23 Jan 2008 | JPY | 3,350 | 3,580 | 3,350 | 3,500 | 3,500 | -345 (-8.97%) | 380 |
| 22 Jan 2008 | JPY | 3,885 | 3,885 | 3,845 | 3,845 | 3,845 | -55 (-1.41%) | 160 |
| 21 Jan 2008 | JPY | 3,850 | 4,050 | 3,850 | 3,900 | 3,900 | +275 (+7.59%) | 440 |
| 18 Jan 2008 | JPY | 3,595 | 3,625 | 3,595 | 3,625 | 3,625 | +355 (+10.86%) | 680 |
| 17 Jan 2008 | JPY | 3,200 | 3,270 | 3,160 | 3,270 | 3,270 | -355 (-9.79%) | 560 |
| 16 Jan 2008 | JPY | 3,670 | 3,680 | 3,625 | 3,625 | 3,625 | -275 (-7.05%) | 640 |
| 15 Jan 2008 | JPY | 4,090 | 4,090 | 3,705 | 3,900 | 3,900 | -690 (-15.03%) | 720 |
| 11 Jan 2008 | JPY | 4,590 | 4,590 | 4,590 | 4,590 | 4,590 | -405 (-8.11%) | 40 |
| 10 Jan 2008 | JPY | 4,930 | 4,995 | 4,930 | 4,995 | 4,995 | -355 (-6.64%) | 240 |
| 9 Jan 2008 | JPY | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | +200 (+3.88%) | 40 |
| 8 Jan 2008 | JPY | 5,100 | 5,150 | 5,100 | 5,150 | 5,150 | +50 (+0.98%) | 160 |
| 7 Jan 2008 | JPY | 5,150 | 5,350 | 4,990 | 5,100 | 5,100 | -100 (-1.92%) | 26,000 |
| 4 Jan 2008 | JPY | 5,200 | 5,400 | 5,050 | 5,200 | 5,200 | -350 (-6.31%) | 18,000 |
