Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | JPY | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | -50 (-0.89%) | 40 |
27 Dec 2007 | JPY | 5,900 | 5,950 | 5,550 | 5,600 | 5,600 | -300 (-5.08%) | 54,000 |
26 Dec 2007 | JPY | 5,700 | 6,100 | 5,450 | 5,900 | 5,900 | +300 (+5.36%) | 66,000 |
25 Dec 2007 | JPY | 5,600 | 5,900 | 5,500 | 5,600 | 5,600 | -50 (-0.88%) | 32,000 |
21 Dec 2007 | JPY | 5,550 | 5,850 | 5,200 | 5,650 | 5,650 | +100 (+1.80%) | 62,000 |
20 Dec 2007 | JPY | 5,850 | 6,300 | 5,550 | 5,550 | 5,550 | -350 (-5.93%) | 160,000 |
19 Dec 2007 | JPY | 5,800 | 6,250 | 5,600 | 5,900 | 5,900 | +400 (+7.27%) | 184,000 |
18 Dec 2007 | JPY | 5,100 | 5,500 | 4,990 | 5,500 | 5,500 | +520 (+10.44%) | 98,000 |
17 Dec 2007 | JPY | 5,350 | 5,400 | 4,980 | 4,980 | 4,980 | -370 (-6.92%) | 50,000 |
14 Dec 2007 | JPY | 5,950 | 5,950 | 5,350 | 5,350 | 5,350 | -550 (-9.32%) | 56,000 |
13 Dec 2007 | JPY | 6,050 | 6,050 | 5,750 | 5,900 | 5,900 | -150 (-2.48%) | 48,000 |
12 Dec 2007 | JPY | 6,000 | 6,250 | 5,850 | 6,050 | 6,050 | -100 (-1.63%) | 96,000 |
11 Dec 2007 | JPY | 5,850 | 6,550 | 5,600 | 6,150 | 6,150 | +200 (+3.36%) | 176,000 |
10 Dec 2007 | JPY | 6,500 | 6,550 | 5,800 | 5,950 | 5,950 | -500 (-7.75%) | 78,000 |
7 Dec 2007 | JPY | 6,600 | 6,900 | 6,450 | 6,450 | 6,450 | -150 (-2.27%) | 74,000 |
6 Dec 2007 | JPY | 6,950 | 7,000 | 6,550 | 6,600 | 6,600 | -250 (-3.65%) | 54,000 |
5 Dec 2007 | JPY | 6,800 | 7,000 | 6,500 | 6,850 | 6,850 | +150 (+2.24%) | 68,000 |
4 Dec 2007 | JPY | 7,150 | 7,250 | 6,700 | 6,700 | 6,700 | -450 (-6.29%) | 84,000 |
3 Dec 2007 | JPY | 7,000 | 7,300 | 6,850 | 7,150 | 7,150 | +250 (+3.62%) | 130,000 |
30 Nov 2007 | JPY | 6,850 | 7,250 | 6,650 | 6,900 | 6,900 | +50 (+0.73%) | 136,000 |
29 Nov 2007 | JPY | 7,800 | 7,900 | 6,850 | 6,850 | 6,850 | -650 (-8.67%) | 320,000 |
28 Nov 2007 | JPY | 6,750 | 7,700 | 6,400 | 7,500 | 7,500 | +750 (+11.11%) | 434,000 |
27 Nov 2007 | JPY | 5,850 | 6,800 | 5,600 | 6,750 | 6,750 | +850 (+14.41%) | 244,000 |
26 Nov 2007 | JPY | 6,250 | 6,350 | 5,850 | 5,900 | 5,900 | -200 (-3.28%) | 100,000 |
22 Nov 2007 | JPY | 6,250 | 6,450 | 5,800 | 6,100 | 6,100 | -250 (-3.94%) | 170,000 |
21 Nov 2007 | JPY | 6,750 | 7,250 | 5,900 | 6,350 | 6,350 | 0.0 (0.0%) | 382,000 |
20 Nov 2007 | JPY | 5,400 | 6,350 | 5,250 | 6,350 | 6,350 | +1,000 (+18.69%) | 462,000 |
19 Nov 2007 | JPY | 5,000 | 5,350 | 5,000 | 5,350 | 5,350 | +540 (+11.23%) | 84,000 |
16 Nov 2007 | JPY | 4,805 | 5,150 | 4,650 | 4,810 | 4,810 | -440 (-8.38%) | 132,000 |
15 Nov 2007 | JPY | 5,350 | 5,700 | 5,050 | 5,250 | 5,250 | -200 (-3.67%) | 100,000 |