Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | JPY | 5,950 | 6,100 | 5,350 | 5,350 | 5,350 | -450 (-7.76%) | 160,000 |
12 Nov 2007 | JPY | 5,550 | 6,100 | 5,100 | 5,800 | 5,800 | -250 (-4.13%) | 324,000 |
9 Nov 2007 | JPY | 6,750 | 7,250 | 6,050 | 6,050 | 6,050 | -1,000 (-14.18%) | 236,000 |
8 Nov 2007 | JPY | 7,200 | 7,600 | 6,300 | 7,050 | 7,050 | -250 (-3.42%) | 270,000 |
7 Nov 2007 | JPY | 8,400 | 8,800 | 6,750 | 7,300 | 7,300 | -950 (-11.52%) | 334,000 |
6 Nov 2007 | JPY | 7,250 | 8,450 | 6,900 | 8,250 | 8,250 | +800 (+10.74%) | 356,000 |
5 Nov 2007 | JPY | 7,650 | 7,800 | 7,300 | 7,450 | 7,450 | +650 (+9.56%) | 298,000 |
2 Nov 2007 | JPY | 5,700 | 6,800 | 5,600 | 6,800 | 6,800 | +1,000 (+17.24%) | 320,000 |
1 Nov 2007 | JPY | 5,400 | 5,800 | 4,825 | 5,800 | 5,800 | +700 (+13.73%) | 168,000 |
31 Oct 2007 | JPY | 6,000 | 6,500 | 4,960 | 5,100 | 5,100 | -800 (-13.56%) | 262,000 |
30 Oct 2007 | JPY | 5,700 | 5,900 | 5,550 | 5,900 | 5,900 | +1,005 (+20.53%) | 142,000 |
29 Oct 2007 | JPY | 4,895 | 4,895 | 4,895 | 4,895 | 4,895 | +1,000 (+25.67%) | 2,000 |
26 Oct 2007 | JPY | 3,895 | 3,895 | 3,895 | 3,895 | 3,895 | +500 (+14.73%) | 1,400 |
25 Oct 2007 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | +250 (+7.95%) | 1,060 |
24 Oct 2007 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | +250 (+8.64%) | 1,000 |
23 Oct 2007 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | +250 (+9.45%) | 1,060 |
22 Oct 2007 | JPY | 2,497.5 | 2,705 | 2,400 | 2,645 | 2,645 | +40 (+1.54%) | 12,000 |
19 Oct 2007 | JPY | 2,575 | 2,650 | 2,540 | 2,605 | 2,605 | +80 (+3.17%) | 16,000 |
18 Oct 2007 | JPY | 2,425 | 2,525 | 2,347.5 | 2,525 | 2,525 | +202.5 (+8.72%) | 12,000 |
17 Oct 2007 | JPY | 2,380 | 2,442.5 | 2,300 | 2,322.5 | 2,322.5 | -120 (-4.91%) | 10,000 |
16 Oct 2007 | JPY | 2,425 | 2,495 | 2,395 | 2,442.5 | 2,442.5 | -157.5 (-6.06%) | 8,000 |
15 Oct 2007 | JPY | 2,725 | 2,780 | 2,555 | 2,600 | 2,600 | -150 (-5.45%) | 8,000 |
12 Oct 2007 | JPY | 2,760 | 2,830 | 2,665 | 2,750 | 2,750 | -60 (-2.14%) | 10,000 |
11 Oct 2007 | JPY | 2,700 | 2,910 | 2,680 | 2,810 | 2,810 | -115 (-3.93%) | 28,000 |
10 Oct 2007 | JPY | 3,105 | 3,105 | 2,855 | 2,925 | 2,925 | +70 (+2.45%) | 54,000 |
9 Oct 2007 | JPY | 2,755 | 2,855 | 2,715 | 2,855 | 2,855 | +250 (+9.60%) | 10,000 |
5 Oct 2007 | JPY | 2,595 | 2,615 | 2,505 | 2,605 | 2,605 | +190 (+7.87%) | 32,000 |
4 Oct 2007 | JPY | 2,235 | 2,415 | 2,200 | 2,415 | 2,415 | +200 (+9.03%) | 14,000 |
3 Oct 2007 | JPY | 2,095 | 2,247.5 | 2,000 | 2,215 | 2,215 | +120 (+5.73%) | 10,000 |
2 Oct 2007 | JPY | 2,075 | 2,100 | 2,017.5 | 2,095 | 2,095 | +102.5 (+5.14%) | 6,000 |