Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | JPY | 3,930 | 3,980 | 3,875 | 3,885 | 3,885 | -70 (-1.77%) | 10,000 |
3 Jul 2007 | JPY | 4,055 | 4,055 | 3,895 | 3,955 | 3,955 | -75 (-1.86%) | 10,000 |
2 Jul 2007 | JPY | 4,000 | 4,090 | 4,000 | 4,030 | 4,030 | +30 (+0.75%) | 4,000 |
29 Jun 2007 | JPY | 4,045 | 4,050 | 4,000 | 4,000 | 4,000 | -30 (-0.74%) | 6,000 |
28 Jun 2007 | JPY | 4,030 | 4,065 | 3,990 | 4,030 | 4,030 | +30 (+0.75%) | 8,000 |
27 Jun 2007 | JPY | 4,095 | 4,095 | 3,995 | 4,000 | 4,000 | -30 (-0.74%) | 8,000 |
26 Jun 2007 | JPY | 4,050 | 4,095 | 4,005 | 4,030 | 4,030 | -20 (-0.49%) | 8,000 |
25 Jun 2007 | JPY | 4,100 | 4,105 | 4,025 | 4,050 | 4,050 | -120 (-2.88%) | 16,000 |
22 Jun 2007 | JPY | 4,100 | 4,220 | 4,100 | 4,170 | 4,170 | +125 (+3.09%) | 32,000 |
21 Jun 2007 | JPY | 3,855 | 4,090 | 3,855 | 4,045 | 4,045 | -310 (-7.12%) | 72,000 |
20 Jun 2007 | JPY | 4,355 | 4,355 | 4,355 | 4,355 | 4,355 | -500 (-10.30%) | 2,000 |
19 Jun 2007 | JPY | 5,000 | 5,150 | 4,725 | 4,855 | 4,855 | -105 (-2.12%) | 76,000 |
18 Jun 2007 | JPY | 4,580 | 4,960 | 4,580 | 4,960 | 4,960 | +500 (+11.21%) | 106,000 |
15 Jun 2007 | JPY | 4,450 | 4,580 | 4,410 | 4,460 | 4,460 | +10 (+0.22%) | 14,000 |
14 Jun 2007 | JPY | 4,215 | 4,525 | 4,210 | 4,450 | 4,450 | +220 (+5.20%) | 26,000 |
13 Jun 2007 | JPY | 4,300 | 4,300 | 4,205 | 4,230 | 4,230 | -85 (-1.97%) | 4,000 |
12 Jun 2007 | JPY | 4,500 | 4,500 | 4,250 | 4,315 | 4,315 | -135 (-3.03%) | 8,000 |
11 Jun 2007 | JPY | 4,595 | 4,595 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 10,000 |
8 Jun 2007 | JPY | 4,410 | 4,525 | 4,365 | 4,450 | 4,450 | +20 (+0.45%) | 14,000 |
7 Jun 2007 | JPY | 4,405 | 4,470 | 4,405 | 4,430 | 4,430 | -10 (-0.23%) | 4,000 |
6 Jun 2007 | JPY | 4,455 | 4,500 | 4,405 | 4,440 | 4,440 | -40 (-0.89%) | 8,000 |
5 Jun 2007 | JPY | 4,565 | 4,565 | 4,455 | 4,480 | 4,480 | -110 (-2.40%) | 12,000 |
4 Jun 2007 | JPY | 4,590 | 4,695 | 4,570 | 4,590 | 4,590 | -15 (-0.33%) | 20,000 |
1 Jun 2007 | JPY | 4,500 | 4,655 | 4,470 | 4,605 | 4,605 | +115 (+2.56%) | 28,000 |
31 May 2007 | JPY | 4,515 | 4,515 | 4,405 | 4,490 | 4,490 | -20 (-0.44%) | 10,000 |
30 May 2007 | JPY | 4,560 | 4,575 | 4,435 | 4,510 | 4,510 | +15 (+0.33%) | 14,000 |
29 May 2007 | JPY | 4,415 | 4,565 | 4,415 | 4,495 | 4,495 | +85 (+1.93%) | 18,000 |
28 May 2007 | JPY | 4,350 | 4,490 | 4,315 | 4,410 | 4,410 | +110 (+2.56%) | 26,000 |
25 May 2007 | JPY | 4,320 | 4,445 | 4,200 | 4,300 | 4,300 | -85 (-1.94%) | 20,000 |
24 May 2007 | JPY | 4,500 | 4,510 | 4,300 | 4,385 | 4,385 | -65 (-1.46%) | 26,000 |