Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | JPY | 4,650 | 4,720 | 4,365 | 4,450 | 4,450 | -150 (-3.26%) | 78,000 |
22 May 2007 | JPY | 4,250 | 4,600 | 4,175 | 4,600 | 4,600 | +500 (+12.20%) | 100,000 |
21 May 2007 | JPY | 4,100 | 4,160 | 4,080 | 4,100 | 4,100 | -210 (-4.87%) | 28,000 |
18 May 2007 | JPY | 4,225 | 4,585 | 4,130 | 4,310 | 4,310 | +165 (+3.98%) | 58,000 |
17 May 2007 | JPY | 4,350 | 4,350 | 4,100 | 4,145 | 4,145 | -295 (-6.64%) | 32,000 |
16 May 2007 | JPY | 4,545 | 4,585 | 4,400 | 4,440 | 4,440 | -455 (-9.30%) | 38,000 |
15 May 2007 | JPY | 4,825 | 5,000 | 4,750 | 4,895 | 4,895 | -55 (-1.11%) | 22,000 |
14 May 2007 | JPY | 5,250 | 5,300 | 4,950 | 4,950 | 4,950 | -250 (-4.81%) | 28,000 |
11 May 2007 | JPY | 5,250 | 5,350 | 5,050 | 5,200 | 5,200 | -150 (-2.80%) | 30,000 |
10 May 2007 | JPY | 5,750 | 5,750 | 5,100 | 5,350 | 5,350 | -550 (-9.32%) | 94,000 |
9 May 2007 | JPY | 6,550 | 6,600 | 5,850 | 5,900 | 5,900 | -350 (-5.60%) | 178,000 |
8 May 2007 | JPY | 5,950 | 6,250 | 5,800 | 6,250 | 6,250 | +1,000 (+19.05%) | 238,000 |
7 May 2007 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | +525 (+11.11%) | 6,000 |
2 May 2007 | JPY | 4,925 | 4,925 | 4,700 | 4,725 | 4,725 | -205 (-4.16%) | 28,000 |
1 May 2007 | JPY | 5,000 | 5,150 | 4,775 | 4,930 | 4,930 | -25 (-0.50%) | 36,000 |
27 Apr 2007 | JPY | 4,895 | 5,300 | 4,850 | 4,955 | 4,955 | -40 (-0.80%) | 54,000 |
26 Apr 2007 | JPY | 5,400 | 5,450 | 4,830 | 4,995 | 4,995 | -305 (-5.75%) | 56,000 |
25 Apr 2007 | JPY | 5,650 | 5,700 | 5,300 | 5,300 | 5,300 | -350 (-6.19%) | 54,000 |
24 Apr 2007 | JPY | 5,450 | 6,000 | 5,150 | 5,650 | 5,650 | +150 (+2.73%) | 60,000 |
23 Apr 2007 | JPY | 6,200 | 6,200 | 5,200 | 5,500 | 5,500 | -650 (-10.57%) | 62,000 |
20 Apr 2007 | JPY | 6,200 | 6,550 | 6,100 | 6,150 | 6,150 | +50 (+0.82%) | 44,000 |
19 Apr 2007 | JPY | 6,300 | 6,350 | 6,050 | 6,100 | 6,100 | -150 (-2.40%) | 14,000 |
18 Apr 2007 | JPY | 6,450 | 6,550 | 6,200 | 6,250 | 6,250 | -200 (-3.10%) | 22,000 |
17 Apr 2007 | JPY | 6,550 | 6,600 | 6,450 | 6,450 | 6,450 | -50 (-0.77%) | 18,000 |
16 Apr 2007 | JPY | 6,700 | 6,700 | 6,300 | 6,500 | 6,500 | -200 (-2.99%) | 26,000 |
13 Apr 2007 | JPY | 6,800 | 6,800 | 6,650 | 6,700 | 6,700 | -100 (-1.47%) | 20,000 |
12 Apr 2007 | JPY | 6,950 | 6,950 | 6,650 | 6,800 | 6,800 | -50 (-0.73%) | 38,000 |
11 Apr 2007 | JPY | 7,150 | 7,300 | 6,750 | 6,850 | 6,850 | -150 (-2.14%) | 128,000 |
10 Apr 2007 | JPY | 6,650 | 7,500 | 6,650 | 7,000 | 7,000 | +350 (+5.26%) | 314,000 |
9 Apr 2007 | JPY | 6,600 | 6,900 | 6,450 | 6,650 | 6,650 | +200 (+3.10%) | 78,000 |