Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2007 | JPY | 6,900 | 7,000 | 6,400 | 6,450 | 6,450 | -450 (-6.52%) | 78,000 |
5 Apr 2007 | JPY | 6,250 | 7,150 | 6,250 | 6,900 | 6,900 | +700 (+11.29%) | 240,000 |
4 Apr 2007 | JPY | 6,300 | 6,350 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 10,000 |
3 Apr 2007 | JPY | 6,350 | 6,350 | 6,200 | 6,200 | 6,200 | -200 (-3.13%) | 12,000 |
2 Apr 2007 | JPY | 6,500 | 6,600 | 6,300 | 6,400 | 6,400 | -200 (-3.03%) | 24,000 |
30 Mar 2007 | JPY | 6,650 | 6,700 | 6,500 | 6,600 | 6,600 | 0.0 (0.0%) | 20,000 |
29 Mar 2007 | JPY | 6,650 | 6,850 | 6,400 | 6,600 | 6,600 | -100 (-1.49%) | 42,000 |
28 Mar 2007 | JPY | 6,450 | 6,900 | 6,350 | 6,700 | 6,700 | +150 (+2.29%) | 46,000 |
27 Mar 2007 | JPY | 6,850 | 6,850 | 6,400 | 6,550 | 6,550 | -350 (-5.07%) | 52,000 |
26 Mar 2007 | JPY | 6,600 | 6,950 | 6,600 | 6,900 | 6,900 | +300 (+4.55%) | 52,000 |
23 Mar 2007 | JPY | 7,000 | 7,150 | 6,450 | 6,600 | 6,600 | -250 (-3.65%) | 66,000 |
22 Mar 2007 | JPY | 6,900 | 7,150 | 6,750 | 6,850 | 6,850 | +350 (+5.38%) | 82,000 |
20 Mar 2007 | JPY | 7,250 | 7,400 | 6,500 | 6,500 | 6,500 | -350 (-5.11%) | 230,000 |
19 Mar 2007 | JPY | 5,900 | 6,850 | 5,850 | 6,850 | 6,850 | +1,000 (+17.09%) | 138,000 |
16 Mar 2007 | JPY | 6,200 | 6,300 | 5,850 | 5,850 | 5,850 | -450 (-7.14%) | 66,000 |
15 Mar 2007 | JPY | 6,500 | 6,750 | 6,300 | 6,300 | 6,300 | +50 (+0.80%) | 54,000 |
14 Mar 2007 | JPY | 6,200 | 6,450 | 6,150 | 6,250 | 6,250 | -350 (-5.30%) | 56,000 |
13 Mar 2007 | JPY | 6,850 | 6,900 | 6,550 | 6,600 | 6,600 | -400 (-5.71%) | 46,000 |
12 Mar 2007 | JPY | 7,250 | 7,300 | 6,900 | 7,000 | 7,000 | -150 (-2.10%) | 42,000 |
9 Mar 2007 | JPY | 7,350 | 7,400 | 7,050 | 7,150 | 7,150 | -200 (-2.72%) | 54,000 |
8 Mar 2007 | JPY | 7,050 | 7,500 | 6,900 | 7,350 | 7,350 | +200 (+2.80%) | 68,000 |
7 Mar 2007 | JPY | 7,950 | 7,950 | 7,050 | 7,150 | 7,150 | -350 (-4.67%) | 124,000 |
6 Mar 2007 | JPY | 7,000 | 7,500 | 6,950 | 7,500 | 7,500 | +950 (+14.50%) | 116,000 |
5 Mar 2007 | JPY | 7,300 | 7,350 | 6,450 | 6,550 | 6,550 | -850 (-11.49%) | 78,000 |
2 Mar 2007 | JPY | 7,750 | 7,950 | 7,350 | 7,400 | 7,400 | -250 (-3.27%) | 96,000 |
1 Mar 2007 | JPY | 8,350 | 8,600 | 7,650 | 7,650 | 7,650 | -400 (-4.97%) | 208,000 |
28 Feb 2007 | JPY | 6,950 | 8,700 | 6,900 | 8,050 | 8,050 | +100 (+1.26%) | 340,000 |
27 Feb 2007 | JPY | 7,050 | 7,950 | 7,050 | 7,950 | 7,950 | +1,000 (+14.39%) | 300,000 |
26 Feb 2007 | JPY | 7,050 | 7,100 | 6,750 | 6,950 | 6,950 | -400 (-5.44%) | 118,000 |
23 Feb 2007 | JPY | 7,900 | 8,200 | 7,200 | 7,350 | 7,350 | -1,150 (-13.53%) | 132,000 |