| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | JPY | 8,750 | 8,800 | 8,350 | 8,500 | 8,500 | -150 (-1.73%) | 36,000 |
| 21 Feb 2007 | JPY | 8,850 | 9,100 | 8,550 | 8,650 | 8,650 | -150 (-1.70%) | 40,000 |
| 20 Feb 2007 | JPY | 8,700 | 9,250 | 8,650 | 8,800 | 8,800 | 0.0 (0.0%) | 76,000 |
| 19 Feb 2007 | JPY | 8,500 | 9,100 | 8,150 | 8,800 | 8,800 | +200 (+2.33%) | 96,000 |
| 16 Feb 2007 | JPY | 8,950 | 9,300 | 8,600 | 8,600 | 8,600 | -950 (-9.95%) | 98,000 |
| 15 Feb 2007 | JPY | 9,100 | 9,800 | 8,850 | 9,550 | 9,550 | +700 (+7.91%) | 148,000 |
| 14 Feb 2007 | JPY | 9,250 | 9,250 | 8,250 | 8,850 | 8,850 | -450 (-4.84%) | 186,000 |
| 13 Feb 2007 | JPY | 9,900 | 10,250 | 9,300 | 9,300 | 9,300 | -1,300 (-12.26%) | 140,000 |
| 9 Feb 2007 | JPY | 10,450 | 11,050 | 10,350 | 10,600 | 10,600 | +450 (+4.43%) | 214,000 |
| 8 Feb 2007 | JPY | 10,050 | 10,650 | 9,700 | 10,150 | 10,150 | -50 (-0.49%) | 114,000 |
| 7 Feb 2007 | JPY | 10,800 | 10,850 | 10,050 | 10,200 | 10,200 | -400 (-3.77%) | 110,000 |
| 6 Feb 2007 | JPY | 11,050 | 11,300 | 10,600 | 10,600 | 10,600 | -600 (-5.36%) | 104,000 |
| 5 Feb 2007 | JPY | 10,800 | 11,200 | 10,300 | 11,200 | 11,200 | +600 (+5.66%) | 256,000 |
| 2 Feb 2007 | JPY | 11,550 | 11,800 | 10,300 | 10,600 | 10,600 | -600 (-5.36%) | 384,000 |
| 1 Feb 2007 | JPY | 9,900 | 11,200 | 9,700 | 11,200 | 11,200 | +1,500 (+15.46%) | 408,000 |
| 31 Jan 2007 | JPY | 10,300 | 10,350 | 9,300 | 9,700 | 9,700 | -700 (-6.73%) | 180,000 |
| 30 Jan 2007 | JPY | 11,300 | 11,350 | 10,200 | 10,400 | 10,400 | -1,000 (-8.77%) | 140,000 |
| 29 Jan 2007 | JPY | 11,750 | 11,900 | 11,150 | 11,400 | 11,400 | -100 (-0.87%) | 216,000 |
| 26 Jan 2007 | JPY | 11,550 | 11,650 | 10,650 | 11,500 | 11,500 | +500 (+4.55%) | 266,000 |
| 25 Jan 2007 | JPY | 11,600 | 12,400 | 10,900 | 11,000 | 11,000 | -400 (-3.51%) | 480,000 |
| 24 Jan 2007 | JPY | 10,450 | 11,900 | 10,250 | 11,400 | 11,400 | +1,350 (+13.43%) | 784,000 |
| 23 Jan 2007 | JPY | 8,400 | 10,050 | 8,350 | 10,050 | 10,050 | +1,500 (+17.54%) | 330,000 |
| 22 Jan 2007 | JPY | 10,300 | 10,350 | 8,550 | 8,550 | 8,550 | -1,250 (-12.76%) | 184,000 |
| 19 Jan 2007 | JPY | 10,400 | 10,550 | 9,200 | 9,800 | 9,800 | -550 (-5.31%) | 264,000 |
| 18 Jan 2007 | JPY | 10,100 | 10,650 | 9,850 | 10,350 | 10,350 | +850 (+8.95%) | 350,000 |
| 17 Jan 2007 | JPY | 8,800 | 10,000 | 8,800 | 9,500 | 9,500 | +850 (+9.83%) | 460,000 |
| 16 Jan 2007 | JPY | 8,800 | 9,650 | 8,300 | 8,650 | 8,650 | +500 (+6.13%) | 604,000 |
| 15 Jan 2007 | JPY | 7,400 | 8,150 | 7,350 | 8,150 | 8,150 | +1,000 (+13.99%) | 230,000 |
| 12 Jan 2007 | JPY | 7,250 | 7,800 | 7,050 | 7,150 | 7,150 | -300 (-4.03%) | 274,000 |
| 11 Jan 2007 | JPY | 6,850 | 7,450 | 6,700 | 7,450 | 7,450 | +800 (+12.03%) | 266,000 |
