Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2007 | JPY | 6,000 | 6,900 | 5,950 | 6,650 | 6,650 | +700 (+11.76%) | 244,000 |
9 Jan 2007 | JPY | 6,450 | 6,800 | 5,850 | 5,950 | 5,950 | -500 (-7.75%) | 254,000 |
5 Jan 2007 | JPY | 5,900 | 6,500 | 5,600 | 6,450 | 6,450 | +950 (+17.27%) | 310,000 |
4 Jan 2007 | JPY | 5,400 | 5,500 | 5,350 | 5,500 | 5,500 | +515 (+10.33%) | 26,000 |
29 Dec 2006 | JPY | 5,600 | 5,700 | 4,950 | 4,985 | 4,985 | -115 (-2.25%) | 102,000 |
28 Dec 2006 | JPY | 4,510 | 5,100 | 4,465 | 5,100 | 5,100 | +535 (+11.72%) | 142,000 |
27 Dec 2006 | JPY | 4,800 | 4,940 | 4,525 | 4,565 | 4,565 | -435 (-8.70%) | 60,000 |
26 Dec 2006 | JPY | 5,200 | 5,950 | 5,000 | 5,000 | 5,000 | -200 (-3.85%) | 186,000 |
25 Dec 2006 | JPY | 4,850 | 5,200 | 4,775 | 5,200 | 5,200 | +545 (+11.71%) | 158,000 |
22 Dec 2006 | JPY | 4,195 | 4,655 | 4,190 | 4,655 | 4,655 | +500 (+12.03%) | 128,000 |
21 Dec 2006 | JPY | 4,200 | 4,250 | 4,055 | 4,155 | 4,155 | +35 (+0.85%) | 12,000 |
20 Dec 2006 | JPY | 4,000 | 4,200 | 3,925 | 4,120 | 4,120 | +115 (+2.87%) | 14,000 |
19 Dec 2006 | JPY | 4,105 | 4,200 | 4,005 | 4,005 | 4,005 | -135 (-3.26%) | 10,000 |
18 Dec 2006 | JPY | 4,255 | 4,295 | 4,100 | 4,140 | 4,140 | -65 (-1.55%) | 6,000 |
15 Dec 2006 | JPY | 4,285 | 4,335 | 4,190 | 4,205 | 4,205 | -35 (-0.83%) | 8,000 |
14 Dec 2006 | JPY | 4,140 | 4,435 | 4,005 | 4,240 | 4,240 | +50 (+1.19%) | 20,000 |
13 Dec 2006 | JPY | 4,175 | 4,240 | 4,150 | 4,190 | 4,190 | -80 (-1.87%) | 8,000 |
12 Dec 2006 | JPY | 4,400 | 4,445 | 4,215 | 4,270 | 4,270 | -105 (-2.40%) | 12,000 |
11 Dec 2006 | JPY | 4,515 | 4,615 | 4,275 | 4,375 | 4,375 | -170 (-3.74%) | 24,000 |
8 Dec 2006 | JPY | 4,545 | 4,615 | 4,505 | 4,545 | 4,545 | +45 (+1%) | 12,000 |
7 Dec 2006 | JPY | 4,500 | 4,635 | 4,450 | 4,500 | 4,500 | +50 (+1.12%) | 18,000 |
6 Dec 2006 | JPY | 4,515 | 4,550 | 4,385 | 4,450 | 4,450 | -40 (-0.89%) | 12,000 |
5 Dec 2006 | JPY | 4,700 | 4,745 | 4,450 | 4,490 | 4,490 | -145 (-3.13%) | 28,000 |
4 Dec 2006 | JPY | 4,445 | 4,660 | 4,410 | 4,635 | 4,635 | +185 (+4.16%) | 28,000 |
1 Dec 2006 | JPY | 4,425 | 4,715 | 4,255 | 4,450 | 4,450 | -25 (-0.56%) | 38,000 |
30 Nov 2006 | JPY | 4,900 | 4,925 | 4,330 | 4,475 | 4,475 | -275 (-5.79%) | 44,000 |
29 Nov 2006 | JPY | 4,800 | 4,900 | 4,700 | 4,750 | 4,750 | +140 (+3.04%) | 52,000 |
28 Nov 2006 | JPY | 4,200 | 4,680 | 4,200 | 4,610 | 4,610 | +260 (+5.98%) | 58,000 |
27 Nov 2006 | JPY | 4,010 | 4,425 | 4,005 | 4,350 | 4,350 | +340 (+8.48%) | 52,000 |
24 Nov 2006 | JPY | 3,900 | 4,310 | 3,900 | 4,010 | 4,010 | -135 (-3.26%) | 34,000 |