Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | JPY | 4,145 | 4,145 | 4,145 | 4,145 | 4,145 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 4,125 | 4,425 | 3,850 | 4,145 | 4,145 | +160 (+4.02%) | 72,000 |
21 Nov 2006 | JPY | 3,725 | 4,000 | 3,655 | 3,985 | 3,985 | +480 (+13.69%) | 48,000 |
20 Nov 2006 | JPY | 3,455 | 4,070 | 3,455 | 3,505 | 3,505 | -450 (-11.38%) | 60,000 |
17 Nov 2006 | JPY | 4,255 | 4,255 | 3,955 | 3,955 | 3,955 | -500 (-11.22%) | 50,000 |
16 Nov 2006 | JPY | 4,455 | 4,740 | 4,455 | 4,455 | 4,455 | -500 (-10.09%) | 84,000 |
15 Nov 2006 | JPY | 4,650 | 4,955 | 4,525 | 4,955 | 4,955 | +500 (+11.22%) | 142,000 |
14 Nov 2006 | JPY | 4,705 | 4,900 | 4,110 | 4,455 | 4,455 | -145 (-3.15%) | 102,000 |
13 Nov 2006 | JPY | 4,400 | 4,600 | 4,250 | 4,600 | 4,600 | +500 (+12.20%) | 160,000 |
10 Nov 2006 | JPY | 3,910 | 4,155 | 3,690 | 4,100 | 4,100 | +435 (+11.87%) | 86,000 |
9 Nov 2006 | JPY | 3,450 | 3,665 | 3,440 | 3,665 | 3,665 | +250 (+7.32%) | 2,000 |
8 Nov 2006 | JPY | 3,600 | 3,605 | 3,375 | 3,415 | 3,415 | -290 (-7.83%) | 14,000 |
7 Nov 2006 | JPY | 4,050 | 4,050 | 3,705 | 3,705 | 3,705 | +155 (+4.37%) | 64,000 |
6 Nov 2006 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +250 (+7.58%) | 1,460 |
3 Nov 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,425 | 3,435 | 3,255 | 3,300 | 3,300 | -160 (-4.62%) | 6,000 |
1 Nov 2006 | JPY | 3,550 | 3,560 | 3,425 | 3,460 | 3,460 | -40 (-1.14%) | 4,000 |
31 Oct 2006 | JPY | 3,605 | 3,605 | 3,500 | 3,500 | 3,500 | -105 (-2.91%) | 6,000 |
30 Oct 2006 | JPY | 3,745 | 3,745 | 3,525 | 3,605 | 3,605 | -240 (-6.24%) | 10,000 |
27 Oct 2006 | JPY | 3,900 | 3,975 | 3,805 | 3,845 | 3,845 | +40 (+1.05%) | 20,000 |
26 Oct 2006 | JPY | 3,905 | 4,100 | 3,740 | 3,805 | 3,805 | +200 (+5.55%) | 102,000 |
25 Oct 2006 | JPY | 3,300 | 3,605 | 3,180 | 3,605 | 3,605 | +250 (+7.45%) | 30,000 |
24 Oct 2006 | JPY | 3,550 | 3,690 | 3,275 | 3,355 | 3,355 | -390 (-10.41%) | 38,000 |
23 Oct 2006 | JPY | 3,790 | 4,165 | 3,450 | 3,745 | 3,745 | +80 (+2.18%) | 86,000 |
20 Oct 2006 | JPY | 3,665 | 3,665 | 3,665 | 3,665 | 3,665 | +250 (+7.32%) | 2,000 |
19 Oct 2006 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | +250 (+7.90%) | 2,000 |
18 Oct 2006 | JPY | 3,140 | 3,165 | 3,115 | 3,165 | 3,165 | +250 (+8.58%) | 16,000 |
17 Oct 2006 | JPY | 2,815 | 2,915 | 2,800 | 2,915 | 2,915 | +250 (+9.38%) | 28,000 |
16 Oct 2006 | JPY | 2,530 | 2,665 | 2,515 | 2,665 | 2,665 | +200 (+8.11%) | 8,000 |
13 Oct 2006 | JPY | 2,470 | 2,485 | 2,330 | 2,465 | 2,465 | -5 (-0.20%) | 14,000 |