Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | JPY | 2,250 | 2,495 | 2,210 | 2,470 | 2,470 | +155 (+6.70%) | 18,000 |
11 Oct 2006 | JPY | 2,490 | 2,500 | 2,290 | 2,315 | 2,315 | -175 (-7.03%) | 22,000 |
10 Oct 2006 | JPY | 2,555 | 2,600 | 2,480 | 2,490 | 2,490 | -160 (-6.04%) | 10,000 |
9 Oct 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,755 | 2,755 | 2,575 | 2,650 | 2,650 | -145 (-5.19%) | 12,000 |
5 Oct 2006 | JPY | 2,890 | 2,970 | 2,705 | 2,795 | 2,795 | -130 (-4.44%) | 14,000 |
4 Oct 2006 | JPY | 3,060 | 3,095 | 2,890 | 2,925 | 2,925 | -175 (-5.65%) | 12,000 |
3 Oct 2006 | JPY | 3,165 | 3,165 | 3,075 | 3,100 | 3,100 | -80 (-2.52%) | 4,000 |
2 Oct 2006 | JPY | 3,325 | 3,345 | 3,165 | 3,180 | 3,180 | -150 (-4.50%) | 6,000 |
29 Sep 2006 | JPY | 3,275 | 3,390 | 3,275 | 3,330 | 3,330 | +55 (+1.68%) | 10,000 |
28 Sep 2006 | JPY | 3,345 | 3,450 | 3,150 | 3,275 | 3,275 | +30 (+0.92%) | 20,000 |
27 Sep 2006 | JPY | 3,080 | 3,245 | 3,050 | 3,245 | 3,245 | +250 (+8.35%) | 20,000 |
26 Sep 2006 | JPY | 3,150 | 3,150 | 2,995 | 2,995 | 2,995 | -215 (-6.70%) | 10,000 |
25 Sep 2006 | JPY | 3,510 | 3,510 | 3,205 | 3,210 | 3,210 | -300 (-8.55%) | 6,000 |
22 Sep 2006 | JPY | 3,390 | 3,510 | 3,345 | 3,510 | 3,510 | +120 (+3.54%) | 6,000 |
21 Sep 2006 | JPY | 3,400 | 3,430 | 3,240 | 3,390 | 3,390 | -135 (-3.83%) | 14,000 |
20 Sep 2006 | JPY | 3,800 | 3,800 | 3,485 | 3,525 | 3,525 | -210 (-5.62%) | 8,000 |
19 Sep 2006 | JPY | 3,800 | 3,850 | 3,700 | 3,735 | 3,735 | -65 (-1.71%) | 4,000 |
18 Sep 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,850 | 3,940 | 3,700 | 3,800 | 3,800 | +110 (+2.98%) | 8,000 |
14 Sep 2006 | JPY | 4,000 | 4,060 | 3,625 | 3,690 | 3,690 | -375 (-9.23%) | 16,000 |
13 Sep 2006 | JPY | 4,350 | 4,400 | 4,000 | 4,065 | 4,065 | -355 (-8.03%) | 14,000 |
12 Sep 2006 | JPY | 4,505 | 4,525 | 4,415 | 4,420 | 4,420 | -130 (-2.86%) | 6,000 |
11 Sep 2006 | JPY | 4,650 | 4,660 | 4,550 | 4,550 | 4,550 | -65 (-1.41%) | 4,000 |
8 Sep 2006 | JPY | 4,585 | 4,620 | 4,560 | 4,615 | 4,615 | +25 (+0.54%) | 4,000 |
7 Sep 2006 | JPY | 4,675 | 4,675 | 4,590 | 4,590 | 4,590 | -100 (-2.13%) | 4,000 |
6 Sep 2006 | JPY | 4,775 | 4,785 | 4,680 | 4,690 | 4,690 | -60 (-1.26%) | 2,000 |
5 Sep 2006 | JPY | 4,750 | 4,775 | 4,650 | 4,750 | 4,750 | 0.0 (0.0%) | 6,000 |
4 Sep 2006 | JPY | 4,640 | 4,750 | 4,605 | 4,750 | 4,750 | +115 (+2.48%) | 6,000 |
1 Sep 2006 | JPY | 4,680 | 4,680 | 4,605 | 4,635 | 4,635 | -40 (-0.86%) | 4,000 |