Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | JPY | 4,650 | 4,725 | 4,625 | 4,675 | 4,675 | -50 (-1.06%) | 6,000 |
30 Aug 2006 | JPY | 4,810 | 4,810 | 4,725 | 4,725 | 4,725 | -75 (-1.56%) | 4,000 |
29 Aug 2006 | JPY | 4,900 | 4,900 | 4,675 | 4,800 | 4,800 | -100 (-2.04%) | 10,000 |
28 Aug 2006 | JPY | 5,100 | 5,200 | 4,700 | 4,900 | 4,900 | -250 (-4.85%) | 18,000 |
25 Aug 2006 | JPY | 5,150 | 5,250 | 5,100 | 5,150 | 5,150 | 0.0 (0.0%) | 4,000 |
24 Aug 2006 | JPY | 5,150 | 5,200 | 5,100 | 5,150 | 5,150 | -50 (-0.96%) | 4,000 |
23 Aug 2006 | JPY | 5,250 | 5,250 | 5,000 | 5,200 | 5,200 | -50 (-0.95%) | 10,000 |
22 Aug 2006 | JPY | 5,200 | 5,250 | 5,150 | 5,250 | 5,250 | 0.0 (0.0%) | 2,000 |
21 Aug 2006 | JPY | 5,350 | 5,350 | 5,200 | 5,250 | 5,250 | 0.0 (0.0%) | 4,000 |
18 Aug 2006 | JPY | 5,400 | 5,400 | 5,250 | 5,250 | 5,250 | -50 (-0.94%) | 4,000 |
17 Aug 2006 | JPY | 5,600 | 5,600 | 5,250 | 5,300 | 5,300 | -250 (-4.50%) | 10,000 |
16 Aug 2006 | JPY | 5,250 | 5,550 | 5,250 | 5,550 | 5,550 | +300 (+5.71%) | 30,000 |
15 Aug 2006 | JPY | 5,200 | 5,250 | 5,050 | 5,250 | 5,250 | +250 (+5%) | 10,000 |
14 Aug 2006 | JPY | 4,600 | 5,300 | 4,550 | 5,000 | 5,000 | -450 (-8.26%) | 32,000 |
11 Aug 2006 | JPY | 5,600 | 5,600 | 5,400 | 5,450 | 5,450 | -200 (-3.54%) | 6,000 |
10 Aug 2006 | JPY | 5,850 | 5,850 | 5,500 | 5,650 | 5,650 | -50 (-0.88%) | 10,000 |
9 Aug 2006 | JPY | 5,600 | 5,800 | 5,450 | 5,700 | 5,700 | +150 (+2.70%) | 14,000 |
8 Aug 2006 | JPY | 5,650 | 5,850 | 5,450 | 5,550 | 5,550 | -100 (-1.77%) | 10,000 |
7 Aug 2006 | JPY | 5,850 | 6,050 | 5,600 | 5,650 | 5,650 | -200 (-3.42%) | 12,000 |
4 Aug 2006 | JPY | 6,050 | 6,150 | 5,750 | 5,850 | 5,850 | 0.0 (0.0%) | 14,000 |
3 Aug 2006 | JPY | 6,050 | 6,450 | 5,800 | 5,850 | 5,850 | +100 (+1.74%) | 58,000 |
2 Aug 2006 | JPY | 5,050 | 5,950 | 4,995 | 5,750 | 5,750 | +750 (+15%) | 56,000 |
1 Aug 2006 | JPY | 4,950 | 5,000 | 4,885 | 5,000 | 5,000 | +100 (+2.04%) | 6,000 |
31 Jul 2006 | JPY | 4,925 | 4,950 | 4,880 | 4,900 | 4,900 | +50 (+1.03%) | 4,000 |
28 Jul 2006 | JPY | 4,850 | 4,925 | 4,825 | 4,850 | 4,850 | +5 (+0.10%) | 4,000 |
27 Jul 2006 | JPY | 4,850 | 4,950 | 4,830 | 4,845 | 4,845 | -5 (-0.10%) | 2,000 |
26 Jul 2006 | JPY | 4,950 | 5,150 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 12,000 |
25 Jul 2006 | JPY | 5,100 | 5,100 | 4,850 | 4,850 | 4,850 | -55 (-1.12%) | 10,000 |
24 Jul 2006 | JPY | 4,780 | 5,000 | 4,775 | 4,905 | 4,905 | +75 (+1.55%) | 8,000 |
21 Jul 2006 | JPY | 4,775 | 5,200 | 4,750 | 4,830 | 4,830 | -220 (-4.36%) | 10,000 |