Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | JPY | 4,700 | 5,050 | 4,700 | 5,050 | 5,050 | +500 (+10.99%) | 16,000 |
19 Jul 2006 | JPY | 4,625 | 5,050 | 4,450 | 4,550 | 4,550 | -50 (-1.09%) | 14,000 |
18 Jul 2006 | JPY | 5,200 | 5,250 | 4,400 | 4,600 | 4,600 | -650 (-12.38%) | 18,000 |
17 Jul 2006 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 5,250 | 5,300 | 5,150 | 5,250 | 5,250 | -150 (-2.78%) | 12,000 |
13 Jul 2006 | JPY | 5,600 | 5,700 | 5,300 | 5,400 | 5,400 | -100 (-1.82%) | 22,000 |
12 Jul 2006 | JPY | 6,100 | 6,250 | 5,500 | 5,500 | 5,500 | -400 (-6.78%) | 46,000 |
11 Jul 2006 | JPY | 5,900 | 6,450 | 5,700 | 5,900 | 5,900 | +150 (+2.61%) | 142,000 |
10 Jul 2006 | JPY | 5,650 | 5,950 | 5,650 | 5,750 | 5,750 | -900 (-13.53%) | 140,000 |
7 Jul 2006 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | -1,500 (-18.40%) | 4,000 |
6 Jul 2006 | JPY | 8,550 | 8,750 | 8,100 | 8,150 | 8,150 | +200 (+2.52%) | 96,000 |
5 Jul 2006 | JPY | 7,700 | 9,300 | 7,400 | 7,950 | 7,950 | +100 (+1.27%) | 216,000 |
4 Jul 2006 | JPY | 7,050 | 7,850 | 6,950 | 7,850 | 7,850 | +1,000 (+14.60%) | 38,000 |
3 Jul 2006 | JPY | 6,850 | 6,900 | 6,750 | 6,850 | 6,850 | -100 (-1.44%) | 14,000 |
30 Jun 2006 | JPY | 7,450 | 7,700 | 6,800 | 6,950 | 6,950 | -300 (-4.14%) | 52,000 |
29 Jun 2006 | JPY | 6,350 | 7,250 | 6,350 | 7,250 | 7,250 | +1,000 (+16%) | 78,000 |
28 Jun 2006 | JPY | 6,250 | 6,350 | 6,150 | 6,250 | 6,250 | -150 (-2.34%) | 2,000 |
27 Jun 2006 | JPY | 6,300 | 6,450 | 6,300 | 6,400 | 6,400 | +100 (+1.59%) | 2,000 |
26 Jun 2006 | JPY | 6,500 | 6,500 | 6,250 | 6,300 | 6,300 | -250 (-3.82%) | 6,000 |
23 Jun 2006 | JPY | 6,500 | 6,600 | 6,450 | 6,550 | 6,550 | -50 (-0.76%) | 4,000 |
22 Jun 2006 | JPY | 6,700 | 6,750 | 6,550 | 6,600 | 6,600 | +100 (+1.54%) | 6,000 |
21 Jun 2006 | JPY | 6,650 | 6,750 | 6,400 | 6,500 | 6,500 | -250 (-3.70%) | 10,000 |
20 Jun 2006 | JPY | 6,950 | 6,950 | 6,600 | 6,750 | 6,750 | -300 (-4.26%) | 8,000 |
19 Jun 2006 | JPY | 7,150 | 7,150 | 7,000 | 7,050 | 7,050 | -150 (-2.08%) | 6,000 |
16 Jun 2006 | JPY | 7,200 | 7,600 | 7,100 | 7,200 | 7,200 | +200 (+2.86%) | 28,000 |
15 Jun 2006 | JPY | 7,250 | 7,350 | 6,900 | 7,000 | 7,000 | +100 (+1.45%) | 26,000 |
14 Jun 2006 | JPY | 6,400 | 7,050 | 6,150 | 6,900 | 6,900 | +500 (+7.81%) | 24,000 |
13 Jun 2006 | JPY | 6,300 | 6,700 | 6,050 | 6,400 | 6,400 | +50 (+0.79%) | 18,000 |
12 Jun 2006 | JPY | 6,250 | 6,500 | 6,150 | 6,350 | 6,350 | +400 (+6.72%) | 14,000 |
9 Jun 2006 | JPY | 6,000 | 6,250 | 5,650 | 5,950 | 5,950 | +350 (+6.25%) | 10,000 |