Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | JPY | 6,000 | 6,000 | 5,600 | 5,600 | 5,600 | -450 (-7.44%) | 8,000 |
7 Jun 2006 | JPY | 6,200 | 6,400 | 6,050 | 6,050 | 6,050 | -100 (-1.63%) | 4,000 |
6 Jun 2006 | JPY | 6,200 | 6,500 | 6,000 | 6,150 | 6,150 | -200 (-3.15%) | 8,000 |
5 Jun 2006 | JPY | 5,500 | 6,700 | 5,400 | 6,350 | 6,350 | +550 (+9.48%) | 26,000 |
2 Jun 2006 | JPY | 5,850 | 6,100 | 4,815 | 5,800 | 5,800 | 0.0 (0.0%) | 24,000 |
1 Jun 2006 | JPY | 6,250 | 6,700 | 5,800 | 5,800 | 5,800 | -350 (-5.69%) | 24,000 |
31 May 2006 | JPY | 6,250 | 6,450 | 6,100 | 6,150 | 6,150 | -400 (-6.11%) | 16,000 |
30 May 2006 | JPY | 6,800 | 6,850 | 6,550 | 6,550 | 6,550 | -500 (-7.09%) | 16,000 |
29 May 2006 | JPY | 7,800 | 7,800 | 7,000 | 7,050 | 7,050 | -800 (-10.19%) | 16,000 |
26 May 2006 | JPY | 8,050 | 8,050 | 7,750 | 7,850 | 7,850 | -50 (-0.63%) | 6,000 |
25 May 2006 | JPY | 8,000 | 8,000 | 7,800 | 7,900 | 7,900 | -150 (-1.86%) | 6,000 |
24 May 2006 | JPY | 7,950 | 8,300 | 7,800 | 8,050 | 8,050 | +100 (+1.26%) | 24,000 |
23 May 2006 | JPY | 8,250 | 8,400 | 7,950 | 7,950 | 7,950 | -450 (-5.36%) | 8,000 |
22 May 2006 | JPY | 8,550 | 8,900 | 8,400 | 8,400 | 8,400 | +100 (+1.20%) | 22,000 |
19 May 2006 | JPY | 8,100 | 8,500 | 7,950 | 8,300 | 8,300 | +50 (+0.61%) | 24,000 |
18 May 2006 | JPY | 7,700 | 8,600 | 7,600 | 8,250 | 8,250 | +300 (+3.77%) | 40,000 |
17 May 2006 | JPY | 8,000 | 8,200 | 7,600 | 7,950 | 7,950 | -350 (-4.22%) | 24,000 |
16 May 2006 | JPY | 8,900 | 9,100 | 8,250 | 8,300 | 8,300 | -850 (-9.29%) | 16,000 |
15 May 2006 | JPY | 8,900 | 9,450 | 8,900 | 9,150 | 9,150 | -50 (-0.54%) | 8,000 |
12 May 2006 | JPY | 9,050 | 9,300 | 8,750 | 9,200 | 9,200 | -100 (-1.08%) | 10,000 |
11 May 2006 | JPY | 9,700 | 9,800 | 9,300 | 9,300 | 9,300 | -550 (-5.58%) | 12,000 |
10 May 2006 | JPY | 10,050 | 10,100 | 9,550 | 9,850 | 9,850 | -200 (-1.99%) | 6,000 |
9 May 2006 | JPY | 10,200 | 10,200 | 10,050 | 10,050 | 10,050 | -50 (-0.50%) | 6,000 |
8 May 2006 | JPY | 10,200 | 10,400 | 10,100 | 10,100 | 10,100 | -50 (-0.49%) | 10,000 |
5 May 2006 | JPY | 10,150 | 10,150 | 10,150 | 10,150 | 10,150 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 10,150 | 10,150 | 10,150 | 10,150 | 10,150 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 10,150 | 10,150 | 10,150 | 10,150 | 10,150 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 10,150 | 10,400 | 10,100 | 10,150 | 10,150 | +100 (+1.00%) | 10,000 |
1 May 2006 | JPY | 10,100 | 10,150 | 10,000 | 10,050 | 10,050 | -50 (-0.50%) | 4,000 |
28 Apr 2006 | JPY | 10,150 | 10,200 | 9,900 | 10,100 | 10,100 | 0.0 (0.0%) | 8,000 |