Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | JPY | 10,150 | 10,700 | 10,000 | 10,100 | 10,100 | -50 (-0.49%) | 26,000 |
26 Apr 2006 | JPY | 10,350 | 10,550 | 10,000 | 10,150 | 10,150 | -200 (-1.93%) | 10,000 |
25 Apr 2006 | JPY | 9,950 | 10,500 | 9,950 | 10,350 | 10,350 | +450 (+4.55%) | 14,000 |
24 Apr 2006 | JPY | 9,550 | 10,500 | 9,400 | 9,900 | 9,900 | -300 (-2.94%) | 18,000 |
21 Apr 2006 | JPY | 10,700 | 10,700 | 10,050 | 10,200 | 10,200 | -550 (-5.12%) | 22,000 |
20 Apr 2006 | JPY | 11,100 | 11,150 | 10,500 | 10,750 | 10,750 | -350 (-3.15%) | 30,000 |
19 Apr 2006 | JPY | 11,250 | 11,500 | 11,100 | 11,100 | 11,100 | +100 (+0.91%) | 40,000 |
18 Apr 2006 | JPY | 11,000 | 11,550 | 10,600 | 11,000 | 11,000 | -250 (-2.22%) | 54,000 |
17 Apr 2006 | JPY | 12,200 | 12,300 | 11,250 | 11,250 | 11,250 | -900 (-7.41%) | 32,000 |
14 Apr 2006 | JPY | 12,550 | 12,700 | 12,150 | 12,150 | 12,150 | -750 (-5.81%) | 60,000 |
13 Apr 2006 | JPY | 11,950 | 13,750 | 11,800 | 12,900 | 12,900 | +1,100 (+9.32%) | 242,000 |
12 Apr 2006 | JPY | 11,750 | 12,150 | 11,600 | 11,800 | 11,800 | +100 (+0.85%) | 50,000 |
11 Apr 2006 | JPY | 12,200 | 12,300 | 11,700 | 11,700 | 11,700 | -700 (-5.65%) | 96,000 |
10 Apr 2006 | JPY | 11,450 | 12,500 | 11,400 | 12,400 | 12,400 | +1,000 (+8.77%) | 80,000 |
7 Apr 2006 | JPY | 11,450 | 11,450 | 11,300 | 11,400 | 11,400 | -50 (-0.44%) | 10,000 |
6 Apr 2006 | JPY | 11,500 | 11,700 | 11,350 | 11,450 | 11,450 | +100 (+0.88%) | 14,000 |
5 Apr 2006 | JPY | 11,650 | 11,700 | 11,300 | 11,350 | 11,350 | -250 (-2.16%) | 16,000 |
4 Apr 2006 | JPY | 11,900 | 11,950 | 11,600 | 11,600 | 11,600 | -150 (-1.28%) | 26,000 |
3 Apr 2006 | JPY | 11,700 | 11,850 | 11,650 | 11,750 | 11,750 | +100 (+0.86%) | 20,000 |
31 Mar 2006 | JPY | 11,650 | 11,950 | 11,500 | 11,650 | 11,650 | -50 (-0.43%) | 22,000 |
30 Mar 2006 | JPY | 11,900 | 12,000 | 11,650 | 11,700 | 11,700 | +200 (+1.74%) | 46,000 |
29 Mar 2006 | JPY | 11,200 | 11,550 | 11,150 | 11,500 | 11,500 | +350 (+3.14%) | 28,000 |
28 Mar 2006 | JPY | 11,100 | 11,450 | 11,050 | 11,150 | 11,150 | 0.0 (0.0%) | 16,000 |
27 Mar 2006 | JPY | 11,350 | 11,600 | 11,100 | 11,150 | 11,150 | -50 (-0.45%) | 24,000 |
24 Mar 2006 | JPY | 11,700 | 11,700 | 11,100 | 11,200 | 11,200 | -400 (-3.45%) | 30,000 |
23 Mar 2006 | JPY | 11,900 | 12,150 | 11,600 | 11,600 | 11,600 | -200 (-1.69%) | 30,000 |
22 Mar 2006 | JPY | 11,750 | 12,200 | 11,500 | 11,800 | 11,800 | +100 (+0.85%) | 58,000 |
21 Mar 2006 | JPY | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 11,700 | 12,300 | 11,400 | 11,700 | 11,700 | +250 (+2.18%) | 72,000 |
17 Mar 2006 | JPY | 12,150 | 12,200 | 11,250 | 11,450 | 11,450 | -650 (-5.37%) | 58,000 |