| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | JPY | 12,450 | 12,900 | 11,750 | 12,100 | 12,100 | +200 (+1.68%) | 142,000 |
| 15 Mar 2006 | JPY | 13,100 | 13,900 | 11,900 | 11,900 | 11,900 | -650 (-5.18%) | 502,000 |
| 14 Mar 2006 | JPY | 10,600 | 12,550 | 10,500 | 12,550 | 12,550 | +2,000 (+18.96%) | 234,000 |
| 13 Mar 2006 | JPY | 10,650 | 10,750 | 10,500 | 10,550 | 10,550 | 0.0 (0.0%) | 18,000 |
| 10 Mar 2006 | JPY | 10,650 | 10,750 | 10,500 | 10,550 | 10,550 | -100 (-0.94%) | 18,000 |
| 9 Mar 2006 | JPY | 10,650 | 10,900 | 10,650 | 10,650 | 10,650 | 0.0 (0.0%) | 18,000 |
| 8 Mar 2006 | JPY | 10,850 | 11,150 | 10,600 | 10,650 | 10,650 | -550 (-4.91%) | 52,000 |
| 7 Mar 2006 | JPY | 10,450 | 11,450 | 10,050 | 11,200 | 11,200 | +650 (+6.16%) | 86,000 |
| 6 Mar 2006 | JPY | 10,300 | 10,900 | 10,200 | 10,550 | 10,550 | +150 (+1.44%) | 34,000 |
| 3 Mar 2006 | JPY | 10,750 | 10,750 | 10,100 | 10,400 | 10,400 | -450 (-4.15%) | 20,000 |
| 2 Mar 2006 | JPY | 11,450 | 11,700 | 10,800 | 10,850 | 10,850 | -450 (-3.98%) | 28,000 |
| 1 Mar 2006 | JPY | 11,150 | 11,850 | 10,950 | 11,300 | 11,300 | -150 (-1.31%) | 46,000 |
| 28 Feb 2006 | JPY | 11,250 | 11,450 | 10,750 | 11,450 | 11,450 | +550 (+5.05%) | 48,000 |
| 27 Feb 2006 | JPY | 11,800 | 12,100 | 10,750 | 10,900 | 10,900 | -600 (-5.22%) | 68,000 |
| 24 Feb 2006 | JPY | 11,050 | 12,150 | 10,500 | 11,500 | 11,500 | +450 (+4.07%) | 124,000 |
| 23 Feb 2006 | JPY | 9,850 | 11,050 | 9,700 | 11,050 | 11,050 | +1,500 (+15.71%) | 64,000 |
| 22 Feb 2006 | JPY | 9,700 | 10,200 | 9,250 | 9,550 | 9,550 | -300 (-3.05%) | 50,000 |
| 21 Feb 2006 | JPY | 9,500 | 10,100 | 8,850 | 9,850 | 9,850 | +1,200 (+13.87%) | 64,000 |
| 20 Feb 2006 | JPY | 9,050 | 9,950 | 8,650 | 8,650 | 8,650 | -900 (-9.42%) | 36,000 |
| 17 Feb 2006 | JPY | 10,400 | 10,500 | 9,500 | 9,550 | 9,550 | -950 (-9.05%) | 34,000 |
| 16 Feb 2006 | JPY | 10,000 | 11,300 | 10,000 | 10,500 | 10,500 | -50 (-0.47%) | 70,000 |
| 15 Feb 2006 | JPY | 12,150 | 12,250 | 10,550 | 10,550 | 10,550 | -1,250 (-10.59%) | 90,000 |
| 14 Feb 2006 | JPY | 9,500 | 12,100 | 8,150 | 11,800 | 11,800 | +1,700 (+16.83%) | 132,000 |
| 13 Feb 2006 | JPY | 10,100 | 11,450 | 10,100 | 10,100 | 10,100 | -2,000 (-16.53%) | 64,000 |
| 10 Feb 2006 | JPY | 12,950 | 13,000 | 11,550 | 12,100 | 12,100 | -1,400 (-10.37%) | 86,000 |
| 9 Feb 2006 | JPY | 14,500 | 14,750 | 13,500 | 13,500 | 13,500 | -750 (-5.26%) | 68,000 |
| 8 Feb 2006 | JPY | 15,500 | 15,600 | 13,500 | 14,250 | 14,250 | +450 (+3.26%) | 198,000 |
| 7 Feb 2006 | JPY | 14,600 | 15,000 | 13,400 | 13,800 | 13,800 | +800 (+6.15%) | 274,000 |
| 6 Feb 2006 | JPY | 12,300 | 13,000 | 12,100 | 13,000 | 13,000 | +2,000 (+18.18%) | 152,000 |
| 3 Feb 2006 | JPY | 9,650 | 11,000 | 9,000 | 11,000 | 11,000 | +1,500 (+15.79%) | 286,000 |
