| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2005 | JPY | 15,400 | 15,900 | 15,400 | 15,500 | 15,500 | +100 (+0.65%) | 24,000 |
| 9 Nov 2005 | JPY | 15,600 | 15,650 | 15,350 | 15,400 | 15,400 | -200 (-1.28%) | 10,000 |
| 8 Nov 2005 | JPY | 15,500 | 15,750 | 15,400 | 15,600 | 15,600 | +200 (+1.30%) | 12,000 |
| 7 Nov 2005 | JPY | 15,600 | 15,650 | 15,300 | 15,400 | 15,400 | -200 (-1.28%) | 18,000 |
| 4 Nov 2005 | JPY | 15,800 | 15,850 | 15,500 | 15,600 | 15,600 | -200 (-1.27%) | 14,000 |
| 3 Nov 2005 | JPY | 15,800 | 15,800 | 15,800 | 15,800 | 15,800 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 15,950 | 15,950 | 15,650 | 15,800 | 15,800 | -100 (-0.63%) | 14,000 |
| 1 Nov 2005 | JPY | 16,100 | 16,350 | 15,800 | 15,900 | 15,900 | +50 (+0.32%) | 24,000 |
| 31 Oct 2005 | JPY | 15,750 | 16,250 | 15,600 | 15,850 | 15,850 | +150 (+0.96%) | 28,000 |
| 28 Oct 2005 | JPY | 15,650 | 15,850 | 15,400 | 15,700 | 15,700 | -50 (-0.32%) | 22,000 |
| 27 Oct 2005 | JPY | 16,700 | 16,750 | 15,600 | 15,750 | 15,750 | -1,000 (-5.97%) | 42,000 |
| 26 Oct 2005 | JPY | 15,650 | 16,800 | 15,400 | 16,750 | 16,750 | +1,400 (+9.12%) | 94,000 |
| 25 Oct 2005 | JPY | 15,500 | 15,650 | 15,300 | 15,350 | 15,350 | -100 (-0.65%) | 14,000 |
| 24 Oct 2005 | JPY | 15,450 | 15,750 | 15,250 | 15,450 | 15,450 | 0.0 (0.0%) | 22,000 |
| 21 Oct 2005 | JPY | 15,750 | 15,750 | 15,350 | 15,450 | 15,450 | -300 (-1.90%) | 24,000 |
| 20 Oct 2005 | JPY | 15,950 | 16,150 | 15,700 | 15,750 | 15,750 | -250 (-1.56%) | 22,000 |
| 19 Oct 2005 | JPY | 15,900 | 16,200 | 15,550 | 16,000 | 16,000 | +100 (+0.63%) | 22,000 |
| 18 Oct 2005 | JPY | 15,300 | 16,500 | 15,300 | 15,900 | 15,900 | +450 (+2.91%) | 30,000 |
| 17 Oct 2005 | JPY | 15,750 | 15,750 | 15,250 | 15,450 | 15,450 | -350 (-2.22%) | 30,000 |
| 14 Oct 2005 | JPY | 16,400 | 16,400 | 15,750 | 15,800 | 15,800 | -650 (-3.95%) | 40,000 |
| 13 Oct 2005 | JPY | 17,100 | 17,150 | 16,350 | 16,450 | 16,450 | -600 (-3.52%) | 62,000 |
| 12 Oct 2005 | JPY | 16,700 | 17,350 | 16,050 | 17,050 | 17,050 | +600 (+3.65%) | 92,000 |
| 11 Oct 2005 | JPY | 17,500 | 17,800 | 16,050 | 16,450 | 16,450 | -550 (-3.24%) | 126,000 |
| 10 Oct 2005 | JPY | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 17,600 | 19,250 | 16,750 | 17,000 | 17,000 | -550 (-3.13%) | 356,000 |
| 6 Oct 2005 | JPY | 15,800 | 17,550 | 15,550 | 17,550 | 17,550 | +2,500 (+16.61%) | 328,000 |
| 5 Oct 2005 | JPY | 15,650 | 15,850 | 14,850 | 15,050 | 15,050 | -600 (-3.83%) | 68,000 |
| 4 Oct 2005 | JPY | 16,800 | 16,850 | 15,500 | 15,650 | 15,650 | -900 (-5.44%) | 106,000 |
| 3 Oct 2005 | JPY | 15,350 | 16,550 | 14,800 | 16,550 | 16,550 | +1,850 (+12.59%) | 232,000 |
| 30 Sep 2005 | JPY | 14,000 | 16,200 | 13,650 | 14,700 | 14,700 | +500 (+3.52%) | 292,000 |
