| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2005 | JPY | 16,500 | 16,550 | 14,700 | 14,900 | 14,900 | -1,850 (-11.04%) | 266,000 |
| 27 Sep 2005 | JPY | 17,250 | 17,900 | 15,000 | 16,750 | 16,750 | -750 (-4.29%) | 338,000 |
| 26 Sep 2005 | JPY | 17,500 | 18,650 | 17,500 | 17,500 | 17,500 | -4,750 (-21.35%) | 372,000 |
| 23 Sep 2005 | JPY | 22,250 | 22,250 | 22,250 | 22,250 | 22,250 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 22,250 | 22,500 | 22,250 | 22,250 | 22,250 | -2,750 (-11%) | 110,000 |
| 21 Sep 2005 | JPY | 31,300 | 31,400 | 25,000 | 25,000 | 25,000 | -5,000 (-16.67%) | 108,000 |
| 20 Sep 2005 | JPY | 30,000 | 30,000 | 30,000 | 30,000 | 30,000 | +5,000 (+20%) | 36,000 |
| 19 Sep 2005 | JPY | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 22,500 | 25,000 | 22,500 | 25,000 | 25,000 | +13,250 (+112.77%) | 384,000 |
| 15 Sep 2005 | JPY | 11,750 | 11,750 | 11,750 | 11,750 | 11,750 | 0.0 (0.0%) | 0 |
