| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 31 | 31 | 20 | 23 | 23 | -9 (-28.13%) | 5,856,300 |
| 2 Aug 2024 | JPY | 34 | 34 | 32 | 32 | 32 | -3 (-8.57%) | 1,142,700 |
| 1 Aug 2024 | JPY | 34 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 333,300 |
| 31 Jul 2024 | JPY | 34 | 35 | 33 | 35 | 35 | +1 (+2.94%) | 751,900 |
| 30 Jul 2024 | JPY | 35 | 35 | 34 | 34 | 34 | -1 (-2.86%) | 77,500 |
| 29 Jul 2024 | JPY | 34 | 35 | 34 | 35 | 35 | +1 (+2.94%) | 318,500 |
| 26 Jul 2024 | JPY | 35 | 35 | 34 | 34 | 34 | -1 (-2.86%) | 240,400 |
| 25 Jul 2024 | JPY | 35 | 36 | 34 | 35 | 35 | -1 (-2.78%) | 919,800 |
| 24 Jul 2024 | JPY | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 108,000 |
| 23 Jul 2024 | JPY | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 85,800 |
| 22 Jul 2024 | JPY | 36 | 37 | 35 | 36 | 36 | +1 (+2.86%) | 407,000 |
| 19 Jul 2024 | JPY | 36 | 37 | 35 | 35 | 35 | -1 (-2.78%) | 288,300 |
| 18 Jul 2024 | JPY | 36 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 592,400 |
| 17 Jul 2024 | JPY | 36 | 37 | 36 | 36 | 36 | 0.0 (0.0%) | 92,800 |
| 16 Jul 2024 | JPY | 36 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 400,400 |
| 12 Jul 2024 | JPY | 36 | 37 | 36 | 36 | 36 | +1 (+2.86%) | 254,100 |
| 11 Jul 2024 | JPY | 37 | 37 | 35 | 35 | 35 | -1 (-2.78%) | 253,700 |
| 10 Jul 2024 | JPY | 35 | 37 | 35 | 36 | 36 | +1 (+2.86%) | 371,200 |
| 9 Jul 2024 | JPY | 36 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 265,200 |
| 8 Jul 2024 | JPY | 36 | 37 | 35 | 35 | 35 | -1 (-2.78%) | 760,000 |
| 5 Jul 2024 | JPY | 37 | 37 | 36 | 36 | 36 | -1 (-2.70%) | 222,500 |
| 4 Jul 2024 | JPY | 36 | 37 | 36 | 37 | 37 | +1 (+2.78%) | 156,200 |
| 3 Jul 2024 | JPY | 37 | 37 | 36 | 36 | 36 | 0.0 (0.0%) | 124,100 |
| 2 Jul 2024 | JPY | 37 | 38 | 36 | 36 | 36 | -1 (-2.70%) | 403,700 |
| 1 Jul 2024 | JPY | 38 | 38 | 37 | 37 | 37 | 0.0 (0.0%) | 186,400 |
| 28 Jun 2024 | JPY | 37 | 38 | 37 | 37 | 37 | -1 (-2.63%) | 189,100 |
| 27 Jun 2024 | JPY | 37 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 675,200 |
| 26 Jun 2024 | JPY | 37 | 38 | 37 | 38 | 38 | +1 (+2.70%) | 501,900 |
| 25 Jun 2024 | JPY | 37 | 37 | 36 | 37 | 37 | +1 (+2.78%) | 260,700 |
| 24 Jun 2024 | JPY | 38 | 38 | 36 | 36 | 36 | -1 (-2.70%) | 614,400 |
