Environment Friendly Holdings Recent Share Price (TSE:3777)

TSE:3777 - Environment Friendly Holdings Corp Environment Friendly Holdings
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2024	JPY	43	45	43	45	45	+2 (+4.65%)	463,000
1 Feb 2024	JPY	45	45	43	43	43	-2 (-4.44%)	717,400
31 Jan 2024	JPY	45	45	44	45	45	0.0 (0.0%)	879,000
30 Jan 2024	JPY	43	45	43	45	45	+2 (+4.65%)	759,300
29 Jan 2024	JPY	45	45	43	43	43	0.0 (0.0%)	1,044,400
26 Jan 2024	JPY	42	46	42	43	43	0.0 (0.0%)	2,345,500
25 Jan 2024	JPY	41	43	41	43	43	+2 (+4.88%)	1,774,400
24 Jan 2024	JPY	40	42	40	41	41	0.0 (0.0%)	557,100
23 Jan 2024	JPY	42	42	40	41	41	0.0 (0.0%)	695,100
22 Jan 2024	JPY	41	42	41	41	41	0.0 (0.0%)	746,700
19 Jan 2024	JPY	41	42	40	41	41	+1 (+2.50%)	453,000
18 Jan 2024	JPY	41	42	40	40	40	-1 (-2.44%)	593,100
17 Jan 2024	JPY	41	42	41	41	41	0.0 (0.0%)	347,100
16 Jan 2024	JPY	41	42	40	41	41	0.0 (0.0%)	565,500
15 Jan 2024	JPY	41	42	40	41	41	0.0 (0.0%)	535,500
12 Jan 2024	JPY	41	42	40	41	41	0.0 (0.0%)	660,200
11 Jan 2024	JPY	41	42	41	41	41	0.0 (0.0%)	421,300
10 Jan 2024	JPY	42	42	41	41	41	0.0 (0.0%)	400,200
9 Jan 2024	JPY	40	42	40	41	41	+1 (+2.50%)	739,400
5 Jan 2024	JPY	41	42	40	40	40	-1 (-2.44%)	711,400
4 Jan 2024	JPY	41	42	41	41	41	0.0 (0.0%)	468,400
29 Dec 2023	JPY	43	43	41	41	41	-2 (-4.65%)	852,600
28 Dec 2023	JPY	42	43	41	43	43	+1 (+2.38%)	890,300
27 Dec 2023	JPY	42	42	40	42	42	0.0 (0.0%)	927,200
26 Dec 2023	JPY	42	42	41	42	42	0.0 (0.0%)	418,900
25 Dec 2023	JPY	44	44	42	42	42	-1 (-2.33%)	578,300
22 Dec 2023	JPY	43	44	42	43	43	+1 (+2.38%)	692,200
21 Dec 2023	JPY	44	44	42	42	42	-1 (-2.33%)	536,800
20 Dec 2023	JPY	43	44	43	43	43	0.0 (0.0%)	537,000
19 Dec 2023	JPY	42	43	41	43	43	+1 (+2.38%)	514,000