| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 183 | 185 | 164 | 166 | 166 | -23 (-12.17%) | 1,377,500 |
| 20 May 2014 | JPY | 195 | 198 | 187 | 189 | 189 | 0.0 (0.0%) | 932,300 |
| 19 May 2014 | JPY | 194 | 196 | 183 | 189 | 189 | +5 (+2.72%) | 1,617,700 |
| 16 May 2014 | JPY | 185 | 195 | 182 | 184 | 184 | -5 (-2.65%) | 1,060,600 |
| 15 May 2014 | JPY | 178 | 189 | 175 | 189 | 189 | +11 (+6.18%) | 1,039,000 |
| 14 May 2014 | JPY | 169 | 179 | 166 | 178 | 178 | +11 (+6.59%) | 608,700 |
| 13 May 2014 | JPY | 174 | 175 | 167 | 167 | 167 | -3 (-1.76%) | 353,800 |
| 12 May 2014 | JPY | 174 | 183 | 169 | 170 | 170 | -5 (-2.86%) | 1,110,500 |
| 9 May 2014 | JPY | 165 | 177 | 165 | 175 | 175 | +12 (+7.36%) | 898,200 |
| 8 May 2014 | JPY | 166 | 174 | 163 | 163 | 163 | -1 (-0.61%) | 843,200 |
| 7 May 2014 | JPY | 165 | 172 | 162 | 164 | 164 | -5 (-2.96%) | 668,900 |
| 2 May 2014 | JPY | 164 | 171 | 163 | 169 | 169 | +3 (+1.81%) | 473,400 |
| 1 May 2014 | JPY | 164 | 167 | 159 | 166 | 166 | +7 (+4.40%) | 875,700 |
| 30 Apr 2014 | JPY | 170 | 171 | 159 | 159 | 159 | -13 (-7.56%) | 1,271,700 |
| 28 Apr 2014 | JPY | 173 | 190 | 170 | 172 | 172 | -6 (-3.37%) | 1,269,700 |
| 25 Apr 2014 | JPY | 179 | 184 | 175 | 178 | 178 | -6 (-3.26%) | 896,700 |
| 24 Apr 2014 | JPY | 169 | 188 | 168 | 184 | 184 | +13 (+7.60%) | 1,683,400 |
| 23 Apr 2014 | JPY | 176 | 176 | 166 | 171 | 171 | -5 (-2.84%) | 1,272,000 |
| 22 Apr 2014 | JPY | 188 | 190 | 171 | 176 | 176 | -8 (-4.35%) | 1,678,400 |
| 21 Apr 2014 | JPY | 196 | 200 | 183 | 184 | 184 | -12 (-6.12%) | 1,360,900 |
| 18 Apr 2014 | JPY | 194 | 206 | 191 | 196 | 196 | -1 (-0.51%) | 1,264,000 |
| 17 Apr 2014 | JPY | 215 | 217 | 188 | 197 | 197 | -13 (-6.19%) | 2,753,200 |
| 16 Apr 2014 | JPY | 215 | 221 | 207 | 210 | 210 | 0.0 (0.0%) | 2,659,500 |
| 15 Apr 2014 | JPY | 181 | 210 | 181 | 210 | 210 | +34 (+19.32%) | 4,567,600 |
| 14 Apr 2014 | JPY | 176 | 185 | 174 | 176 | 176 | +1 (+0.57%) | 1,201,400 |
| 11 Apr 2014 | JPY | 184 | 191 | 170 | 175 | 175 | -17 (-8.85%) | 2,632,600 |
| 10 Apr 2014 | JPY | 217 | 221 | 186 | 192 | 192 | -18 (-8.57%) | 2,262,000 |
| 9 Apr 2014 | JPY | 205 | 224 | 200 | 210 | 210 | -1 (-0.47%) | 2,416,500 |
| 8 Apr 2014 | JPY | 213 | 230 | 208 | 211 | 211 | -15 (-6.64%) | 3,509,300 |
| 7 Apr 2014 | JPY | 193 | 259 | 189 | 226 | 226 | +26 (+13%) | 8,064,500 |
