Environment Friendly Holdings Recent Share Price (TSE:3777)

TSE:3777 - Environment Friendly Holdings Corp Environment Friendly Holdings
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2014	JPY	207	209	193	200	200	-4 (-1.96%)	4,067,900
3 Apr 2014	JPY	177	205	177	204	204	+27 (+15.25%)	5,890,100
2 Apr 2014	JPY	165	189	163	177	177	+11 (+6.63%)	2,602,700
1 Apr 2014	JPY	167	176	155	166	166	-11 (-6.21%)	2,371,700
31 Mar 2014	JPY	167	182	164	177	177	+13 (+7.93%)	3,124,700
28 Mar 2014	JPY	167	174	153	164	164	-3 (-1.80%)	3,485,900
27 Mar 2014	JPY	154	167	153	167	167	+15 (+9.87%)	2,482,600
26 Mar 2014	JPY	143	156	139	152	152	+16 (+11.76%)	3,037,600
25 Mar 2014	JPY	129	153	129	136	136	+6 (+4.62%)	2,590,800
24 Mar 2014	JPY	125	134	120	130	130	+3 (+2.36%)	1,385,400
20 Mar 2014	JPY	136	137	119	127	127	-9 (-6.62%)	1,696,300
19 Mar 2014	JPY	141	145	133	136	136	0.0 (0.0%)	1,205,200
18 Mar 2014	JPY	131	144	129	136	136	+8 (+6.25%)	2,346,100
17 Mar 2014	JPY	131	134	126	128	128	-8 (-5.88%)	1,599,100
14 Mar 2014	JPY	141	145	132	136	136	-13 (-8.72%)	3,683,500
13 Mar 2014	JPY	169	184	148	149	149	-17 (-10.24%)	10,333,100
12 Mar 2014	JPY	145	167	143	166	166	+25 (+17.73%)	6,079,300
11 Mar 2014	JPY	138	142	134	141	141	+3 (+2.17%)	1,227,200
10 Mar 2014	JPY	140	150	136	138	138	-3 (-2.13%)	1,352,300
7 Mar 2014	JPY	143	146	135	141	141	+2 (+1.44%)	1,345,900
6 Mar 2014	JPY	142	144	133	139	139	-12 (-7.95%)	3,039,500
5 Mar 2014	JPY	148	163	146	151	151	+8 (+5.59%)	6,217,600
4 Mar 2014	JPY	135	148	132	143	143	0.0 (0.0%)	3,475,500
3 Mar 2014	JPY	125	154	125	143	143	+23 (+19.17%)	11,074,100
28 Feb 2014	JPY	121	128	118	120	120	+4 (+3.45%)	2,419,100
27 Feb 2014	JPY	118	131	113	116	116	+5 (+4.50%)	5,590,400
26 Feb 2014	JPY	103	112	102	111	111	+10 (+9.90%)	877,000
25 Feb 2014	JPY	102	105	100	101	101	+1 (+1%)	374,200
24 Feb 2014	JPY	101	102	100	100	100	0.0 (0.0%)	286,600
21 Feb 2014	JPY	100	102	99	100	100	+2 (+2.04%)	253,300