| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 100 | 102 | 97 | 98 | 98 | -2 (-2%) | 735,300 |
| 19 Feb 2014 | JPY | 105 | 113 | 100 | 100 | 100 | -5 (-4.76%) | 2,286,600 |
| 18 Feb 2014 | JPY | 103 | 105 | 101 | 105 | 105 | +4 (+3.96%) | 308,300 |
| 17 Feb 2014 | JPY | 101 | 104 | 96 | 101 | 101 | 0.0 (0.0%) | 404,000 |
| 14 Feb 2014 | JPY | 102 | 105 | 99 | 101 | 101 | -2 (-1.94%) | 432,600 |
| 13 Feb 2014 | JPY | 103 | 109 | 99 | 103 | 103 | -5 (-4.63%) | 975,200 |
| 12 Feb 2014 | JPY | 111 | 112 | 105 | 108 | 108 | -2 (-1.82%) | 491,200 |
| 10 Feb 2014 | JPY | 103 | 113 | 102 | 110 | 110 | +8 (+7.84%) | 1,175,300 |
| 7 Feb 2014 | JPY | 107 | 107 | 99 | 102 | 102 | -2 (-1.92%) | 715,500 |
| 6 Feb 2014 | JPY | 95 | 108 | 90 | 104 | 104 | +14 (+15.56%) | 2,360,300 |
| 5 Feb 2014 | JPY | 94 | 99 | 86 | 90 | 90 | -3 (-3.23%) | 688,100 |
| 4 Feb 2014 | JPY | 88 | 97 | 88 | 93 | 93 | -10 (-9.71%) | 731,400 |
| 3 Feb 2014 | JPY | 106 | 115 | 102 | 103 | 103 | -5 (-4.63%) | 508,000 |
| 31 Jan 2014 | JPY | 109 | 125 | 105 | 108 | 108 | 0.0 (0.0%) | 2,065,400 |
| 30 Jan 2014 | JPY | 110 | 111 | 107 | 108 | 108 | -3 (-2.70%) | 251,400 |
| 29 Jan 2014 | JPY | 109 | 112 | 107 | 111 | 111 | +2 (+1.83%) | 425,700 |
| 28 Jan 2014 | JPY | 110 | 119 | 108 | 109 | 109 | +1 (+0.93%) | 562,700 |
| 27 Jan 2014 | JPY | 116 | 116 | 108 | 108 | 108 | -12 (-10%) | 724,900 |
| 24 Jan 2014 | JPY | 118 | 120 | 115 | 120 | 120 | -1 (-0.83%) | 317,300 |
| 23 Jan 2014 | JPY | 123 | 123 | 120 | 121 | 121 | 0.0 (0.0%) | 300,100 |
| 22 Jan 2014 | JPY | 121 | 122 | 120 | 121 | 121 | -1 (-0.82%) | 129,800 |
| 21 Jan 2014 | JPY | 122 | 123 | 121 | 122 | 122 | +1 (+0.83%) | 253,400 |
| 20 Jan 2014 | JPY | 121 | 126 | 121 | 121 | 121 | -3 (-2.42%) | 656,600 |
| 17 Jan 2014 | JPY | 124 | 126 | 121 | 124 | 124 | 0.0 (0.0%) | 407,000 |
| 16 Jan 2014 | JPY | 133 | 135 | 124 | 124 | 124 | -1 (-0.80%) | 1,801,700 |
| 15 Jan 2014 | JPY | 125 | 126 | 120 | 125 | 125 | +5 (+4.17%) | 831,200 |
| 14 Jan 2014 | JPY | 119 | 124 | 114 | 120 | 120 | 0.0 (0.0%) | 776,100 |
| 10 Jan 2014 | JPY | 120 | 123 | 119 | 120 | 120 | -5 (-4%) | 913,200 |
| 9 Jan 2014 | JPY | 124 | 126 | 120 | 125 | 125 | -3 (-2.34%) | 1,273,000 |
| 8 Jan 2014 | JPY | 130 | 131 | 124 | 128 | 128 | -5 (-3.76%) | 1,697,900 |
