| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 124 | 138 | 122 | 133 | 133 | +7 (+5.56%) | 1,805,600 |
| 6 Jan 2014 | JPY | 129 | 132 | 123 | 126 | 126 | -12 (-8.70%) | 3,021,400 |
| 30 Dec 2013 | JPY | 188 | 189 | 138 | 138 | 138 | -40 (-22.47%) | 8,487,700 |
| 27 Dec 2013 | JPY | 178 | 178 | 178 | 178 | 178 | +50 (+39.06%) | 1,145,100 |
| 26 Dec 2013 | JPY | 120 | 128 | 117 | 128 | 128 | +123.125 (+2525.64%) | 2,944,400 |
| 26 Dec 2013 |
|
|||||||
| 25 Dec 2013 | JPY | 94.5 | 97.5 | 85.05 | 97.5 | 97.5 | +3 (+3.17%) | 1,027,380 |
| 24 Dec 2013 | JPY | 85 | 98.05 | 85 | 94.5 | 94.5 | +13 (+15.95%) | 977,060 |
| 20 Dec 2013 | JPY | 81.1 | 84.1 | 79.75 | 81.5 | 81.5 | +1.55 (+1.94%) | 494,240 |
| 19 Dec 2013 | JPY | 80.75 | 86 | 79.65 | 79.95 | 79.95 | -1.6 (-1.96%) | 738,500 |
| 18 Dec 2013 | JPY | 84.95 | 89.5 | 79 | 81.55 | 81.55 | +2.05 (+2.58%) | 615,620 |
| 17 Dec 2013 | JPY | 80.5 | 85 | 77.5 | 79.5 | 79.5 | +1 (+1.27%) | 507,040 |
| 16 Dec 2013 | JPY | 75 | 92.4 | 75 | 78.5 | 78.5 | -2.55 (-3.15%) | 1,214,000 |
| 13 Dec 2013 | JPY | 65.15 | 81.5 | 65 | 81.05 | 81.05 | +14.55 (+21.88%) | 1,764,380 |
| 12 Dec 2013 | JPY | 60.5 | 72.5 | 60.5 | 66.5 | 66.5 | -4.5 (-6.34%) | 1,558,560 |
| 11 Dec 2013 | JPY | 75.9 | 77.65 | 70.2 | 71 | 71 | -8.1 (-10.24%) | 597,480 |
| 10 Dec 2013 | JPY | 84 | 84 | 78.75 | 79.1 | 79.1 | -6.4 (-7.49%) | 328,420 |
| 9 Dec 2013 | JPY | 86.45 | 87.8 | 83.25 | 85.5 | 85.5 | -4.25 (-4.74%) | 542,240 |
| 6 Dec 2013 | JPY | 84.15 | 90 | 81 | 89.75 | 89.75 | -0.25 (-0.28%) | 899,660 |
| 5 Dec 2013 | JPY | 93.5 | 104 | 90 | 90 | 90 | -15 (-14.29%) | 1,039,180 |
| 4 Dec 2013 | JPY | 85.75 | 105 | 81.1 | 105 | 105 | +15.25 (+16.99%) | 891,600 |
| 3 Dec 2013 | JPY | 94.4 | 99.9 | 80 | 89.75 | 89.75 | +7.2 (+8.72%) | 1,549,080 |
| 2 Dec 2013 | JPY | 75 | 82.55 | 72.5 | 82.55 | 82.55 | +15 (+22.21%) | 1,807,880 |
| 29 Nov 2013 | JPY | 60.5 | 73.75 | 59.5 | 67.55 | 67.55 | +7.05 (+11.65%) | 1,259,840 |
| 28 Nov 2013 | JPY | 61.5 | 64 | 59.15 | 60.5 | 60.5 | +1.5 (+2.54%) | 273,060 |
| 27 Nov 2013 | JPY | 58 | 60 | 56 | 59 | 59 | +1.5 (+2.61%) | 193,340 |
| 26 Nov 2013 | JPY | 56.25 | 58.95 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 140,160 |
| 25 Nov 2013 | JPY | 58.4 | 59.5 | 52.25 | 57.5 | 57.5 | -2.05 (-3.44%) | 751,240 |
| 22 Nov 2013 | JPY | 61.5 | 67.2 | 58.9 | 59.55 | 59.55 | -1.95 (-3.17%) | 882,880 |
| 21 Nov 2013 | JPY | 58.5 | 61.6 | 57.45 | 61.5 | 61.5 | +1.5 (+2.50%) | 724,820 |
| 20 Nov 2013 | JPY | 58.85 | 69.4 | 58.85 | 60 | 60 | +1.45 (+2.48%) | 1,460,340 |
