| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 58.05 | 62.45 | 58 | 58.55 | 58.55 | -2.5 (-4.10%) | 760,740 |
| 18 Nov 2013 | JPY | 59.5 | 65.05 | 56.75 | 61.05 | 61.05 | +3.05 (+5.26%) | 1,235,700 |
| 15 Nov 2013 | JPY | 60 | 62.5 | 55.65 | 58 | 58 | -0.5 (-0.85%) | 1,567,760 |
| 14 Nov 2013 | JPY | 61 | 61.65 | 53.05 | 58.5 | 58.5 | -2.45 (-4.02%) | 2,421,880 |
| 13 Nov 2013 | JPY | 64.45 | 66.8 | 60.95 | 60.95 | 60.95 | -5.9 (-8.83%) | 935,900 |
| 12 Nov 2013 | JPY | 66.95 | 73.45 | 63.45 | 66.85 | 66.85 | -1.4 (-2.05%) | 1,195,440 |
| 11 Nov 2013 | JPY | 72.95 | 81.5 | 60.1 | 68.25 | 68.25 | -9.7 (-12.44%) | 3,504,360 |
| 8 Nov 2013 | JPY | 81.3 | 96.5 | 71.55 | 77.95 | 77.95 | -6.75 (-7.97%) | 1,964,800 |
| 7 Nov 2013 | JPY | 100.6 | 125.5 | 78.25 | 84.7 | 84.7 | -15.8 (-15.72%) | 4,065,660 |
| 6 Nov 2013 | JPY | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +20 (+24.84%) | 1,425,980 |
| 5 Nov 2013 | JPY | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +15 (+22.90%) | 135,160 |
| 1 Nov 2013 | JPY | 55 | 65.5 | 52.5 | 65.5 | 65.5 | +15 (+29.70%) | 1,979,660 |
| 31 Oct 2013 | JPY | 43.5 | 50.5 | 43.5 | 50.5 | 50.5 | +7.5 (+17.44%) | 1,398,660 |
| 30 Oct 2013 | JPY | 39.65 | 45.75 | 39.65 | 43 | 43 | +4.2 (+10.82%) | 325,720 |
| 29 Oct 2013 | JPY | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 38.65 | 39.65 | 37.5 | 38.8 | 38.8 | -1.2 (-3%) | 169,840 |
| 25 Oct 2013 | JPY | 40.65 | 42.35 | 39.75 | 40 | 40 | -0.65 (-1.60%) | 213,340 |
| 24 Oct 2013 | JPY | 41.85 | 43.5 | 39.6 | 40.65 | 40.65 | -3.45 (-7.82%) | 332,760 |
| 23 Oct 2013 | JPY | 38.85 | 46.9 | 38.75 | 44.1 | 44.1 | +4.5 (+11.36%) | 941,440 |
| 22 Oct 2013 | JPY | 35.05 | 39.65 | 34.75 | 39.6 | 39.6 | +4.95 (+14.29%) | 766,260 |
| 21 Oct 2013 | JPY | 35 | 35.15 | 34.45 | 34.65 | 34.65 | -0.3 (-0.86%) | 37,260 |
| 18 Oct 2013 | JPY | 35 | 35 | 34.2 | 34.95 | 34.95 | -0.05 (-0.14%) | 34,460 |
| 17 Oct 2013 | JPY | 34.95 | 35.5 | 33.9 | 35 | 35 | +1.2 (+3.55%) | 38,260 |
| 16 Oct 2013 | JPY | 34 | 35 | 32.85 | 33.8 | 33.8 | +1.3 (+4%) | 45,060 |
| 15 Oct 2013 | JPY | 33.5 | 35.4 | 32.4 | 32.5 | 32.5 | +0.5 (+1.56%) | 83,940 |
| 11 Oct 2013 | JPY | 34.95 | 35.5 | 32 | 32 | 32 | -2.45 (-7.11%) | 197,840 |
| 10 Oct 2013 | JPY | 32.75 | 36 | 31.2 | 34.45 | 34.45 | +3.2 (+10.24%) | 211,120 |
| 9 Oct 2013 | JPY | 31.75 | 31.75 | 29.55 | 31.25 | 31.25 | +1 (+3.31%) | 76,840 |
| 8 Oct 2013 | JPY | 29.9 | 30.5 | 29.05 | 30.25 | 30.25 | +0.25 (+0.83%) | 84,960 |
| 7 Oct 2013 | JPY | 30.45 | 30.45 | 29 | 30 | 30 | 0.0 (0.0%) | 116,940 |
